食品饮料板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
绝味食品60351734.492.92%0.9834.4434.517459595133.7833.5134.633.35
得利斯0023308.922.18%0.198.918.929317482588.738.738.948.67
桃李面包60386638.122.14%0.838.1238.133005113337.0537.3238.1537.05
双汇发展00089524.111.9%0.4524.1124.121752164196523.6123.6624.1623.56
星湖科技6008665.561.65%0.095.565.578972550135.515.475.655.5
金字火腿0025159.591.37%0.139.599.63674635059.479.469.619.47
西王食品00063921.761.02%0.2221.7621.7818507405021.621.5422.0321.6
惠发股份60353623.50.99%0.2323.523.51545961283423.2423.2723.9523.05
广弘控股0005298.70.93%0.088.78.715439147518.738.628.878.62
贝因美0025709.990.91%0.099.989.99220594217339.899.910.029.73
龙力生物00260411.350.8%0.0911.3411.354891055579511.1711.2611.6511.11
晨光生物30013813.030.77%0.113.0213.0322532292512.8612.9313.1112.79
黑芝麻0007166.660.6%0.046.656.666646444106.66.626.666.6
麦趣尔00271931.940.6%0.1931.9431.956644210031.7531.7531.9531.2
三元股份6004296.810.59%0.046.86.814982833566.776.776.826.66
伊利股份60088725.320.52%0.1325.3225.3343205510860025.0125.1925.3924.78
中粮糖业6007379.710.52%0.059.79.71118363114689.659.669.89.6
燕塘乳业00273230.70.49%0.1530.730.7124731766430.5930.5531.4930.51
海天味业60328845.210.44%0.245.2145.2214556653944.5745.0145.2744.3
广州酒家60304324.610.41%0.124.6124.6225403624324.4424.5124.7624.31
龙大肉食00272611.20.18%0.0211.211.2113166147511.211.1811.3511.12
恒顺醋业60030511.210.09%0.0111.2111.2280963896811.1811.211.2710.89
光明乳业60059712.850.08%0.0112.8312.8452530671212.8112.8412.8712.7
深深宝A00001900%00000012.1500
加加食品00265000%0000005.8400
安井食品60334525.12-0.08%-0.0225.0925.1215055376425.0225.1425.2224.82
广泽股份6008829.33-0.11%-0.019.329.331786516639.349.349.389.25
花园生物30040144.7-0.22%-0.144.744.84255441132044.644.845.1343.6
*ST中基0009724.22-0.24%-0.014.214.224107517294.224.234.244.18
金达威00262615.56-0.32%-0.0515.5615.5717462271415.5115.6115.6315.48
承德露露0008489.43-0.32%-0.039.429.436976665839.449.469.499.37
天润乳业60041953.56-0.32%-0.1753.6953.7964351875453.7354.5852
南宁糖业00091112-0.33%-0.041212.0146658562112.0612.0412.1711.95
汤臣倍健30014613.2-0.38%-0.0513.213.211402801856813.2613.2513.3513.1
天宝食品0022208.47-0.47%-0.048.468.472603921988.58.518.518.4
莲花健康6001864.12-0.48%-0.024.114.127017228924.144.144.174.1
科迪乳业0027705.57-0.54%-0.035.575.585915232845.585.65.595.51
梅花生物6008736.39-0.62%-0.046.386.39556288353056.436.436.466.29
好想你00258212.58-0.63%-0.0812.5812.5933751423612.6512.6612.6512.48
华统股份00284027.82-0.64%-0.1827.7727.826072168728.162828.1627.68
首页上一页12下一页尾页