食品饮料板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
星湖科技6008664.7910.11%0.4404.79308304147364.794.354.794.5
桃李面包60386655.115.66%2.9555.2355.1111070605452.1652.1655.5552.16
花园生物30040150.184.09%1.9750.1950.1849737244524848.2150.1847.8
道道全00285228.773.83%1.0628.7828.7719902576828.327.7129.628.3
安井食品60334530.143.82%1.1130.1830.1632793965428.929.0330.328.35
千禾味业60302721.313.5%0.7221.3221.31709331489021.0620.5921.520.4
香飘飘60371124.142.81%0.6624.1524.14528871253023.2523.4824.522.89
盐津铺子00284725.712.59%0.6525.7125.717687451224.8525.0625.9824.51
庄园牧场00291020.422.41%0.4820.4420.42504991037020.0419.942120.04
伊利股份60088729.752.2%0.6429.7429.735336681573562929.1129.8828.97
得利斯0023306.491.56%0.16.56.494138626806.356.396.596.34
安琪酵母60029835.41.52%0.5335.4135.4834712932934.6934.8735.634.26
中炬高新60087224.461.33%0.3224.4724.46724431752424.324.1424.5323.86
西部牧业3001066.21.31%0.086.216.22091012926.086.126.256.08
双汇发展00089526.41.3%0.3426.426.391070782804726.1926.0626.425.91
恒顺醋业60030510.691.23%0.1310.710.6942193446310.5410.5610.7110.46
海天味业60328863.191.15%0.7263.1663.1526390165986262.4763.9861.72
绝味食品60351741.180.98%0.441.341.21486982012240.6840.7841.9440.42
安记食品60369633.340.88%0.2933.433.39372612173333.0533.532.4
皇氏集团0023295.710.71%0.045.725.713912122235.655.675.735.62
惠发股份60353618.550.71%0.1318.5718.5510988202418.4618.4218.6518.18
西王食品00063914.50.69%0.114.514.4918367264814.2514.414.5214.25
晨光生物30013811.250.63%0.0711.2611.2518823210811.111.1811.311.09
桂发祥00282023.940.59%0.1423.9823.949853235823.5923.824.1823.52
*ST中基0009723.870.52%0.023.873.862829010903.823.853.893.79
广弘控股0005296.310.48%0.036.316.32016212696.26.286.356.2
上海梅林6000736.910.44%0.036.926.912405516576.816.886.936.81
贵糖股份0008335.940.34%0.025.945.93135288015.895.925.965.87
黑芝麻0007165.120.2%0.015.135.122156111035.15.115.155.07
麦趣尔00271931.060.19%0.0631.0731.06102293175313131.3930.39
三元股份6004295.560.18%0.015.565.5590365005.515.555.595.46
科迪乳业0027704.310%0000004.3100
加加食品0026504.860%0000004.8600
金字火腿0025157.840%0000007.8400
天宝食品0022207.130%0000007.1300
龙大肉食00272610.30%00000010.300
克明面业00266111.460%00000011.4600
量子高科30014919.180%00000019.1800
汤臣倍健30014616.60%00000016.600
光明乳业60059712.1-0.08%-0.0112.112.0934409414612.0112.1112.1111.98
首页上一页12下一页尾页