食品饮料板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华统股份00284034.0510.02%3.134.050523781733030.9530.9534.0530.95
道道全00285237.9510%3.4537.950333171235534.5634.537.9534.5
涪陵榨菜00250718.9210%1.7218.9202382194326817.2417.218.9217.23
金达威00262621.259.25%1.821.2521.262124634296719.6119.4521.419.18
光明乳业60059716.014.78%0.731616.022341523684815.1115.2816.115.08
煌上煌00269518.164.25%0.7418.1518.16777931415917.6817.4218.5117.4
安琪酵母60029835.383.78%1.2935.3835.391465825119634.0934.0935.4934.09
双汇发展00089527.773.7%0.9927.7627.772605897109826.8726.7827.8826.84
伊利股份60088732.263.4%1.0632.2232.23113691136373431.1631.232.4631.12
花园生物30040147.372.8%1.2947.3747.3827274128514646.0848.1945.7
盐津铺子00284730.842.59%0.7830.8130.8417753546330.0330.0631.3329.8
惠发股份60353620.852.36%0.4820.8820.8921845452620.1620.3721.3520.16
海天味业60328854.662.11%1.1354.6454.65430452337753.753.5355.152.89
桃李面包60386640.561.81%0.7240.5440.638963362739.539.8441.1939.5
千禾味业60302721.051.54%0.3221.0521.0625295532920.5320.7321.4120.53
金字火腿0025158.811.38%0.128.88.814247336848.668.698.858.5
恒顺醋业60030512.530.97%0.1212.5412.551371521709312.3412.4112.6612.3
安井食品603345250.97%0.242525.0120207502724.6424.7625.1924.52
莲花健康6001863.20.95%0.033.193.2515128159703.043.173.213.01
洽洽食品00255715.950.95%0.1515.9515.96719451146815.6415.816.1415.61
三全食品0022169.750.93%0.099.759.76134683130039.599.669.779.51
汤臣倍健30014615.270.86%0.1315.2715.283335755033215.115.1415.2914.88
得利斯0023308.40.84%0.078.398.41938316238.378.338.478.26
国投中鲁60096212.480.73%0.0912.4612.4814061172512.3612.3912.4912.01
佳沃股份30026829.290.69%0.229.2929.316496483729.2829.0929.4929.02
星湖科技6008664.750.64%0.034.744.75199929434.744.724.754.67
燕塘乳业00273227.510.55%0.1527.527.5113380367127.427.3627.5927.21
晨光生物30013813.770.51%0.0713.7713.7859486820913.6913.714.0613.57
皇氏集团0023297.720.39%0.037.717.727752259587.697.697.777.62
保龄宝002286110.36%0.0410.971123613254010.8610.9611.1710
中炬高新60087223.470.34%0.0823.523.51647471525523.3823.3924.0823
上海梅林6000738.250.24%0.028.258.266566754028.238.238.298.17
海欣食品0027025.680.18%0.015.685.694105123605.635.675.885.63
加加食品0026506.40.16%0.016.396.46939744246.426.396.426.34
百洋股份002696200.1%0.022020.0323963474820.119.9820.5419.49
双塔食品0024816.160%06.166.178009648856.16.166.186
深深宝A00001900%00000012.1500
克明面业00266115.260%015.2515.2622290338015.2915.2615.2914.94
量子高科30014900%00000015.3500
三元股份6004296.38-0.16%-0.016.386.392077513286.386.396.436.35
首页上一页12下一页尾页