食品饮料板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
汤臣倍健30014614.159.18%1.1914.1414.15110034315321013.0412.9614.2612.9
百洋股份00269618.097.61%1.2818.0918.122737402716.8516.8118.216.85
麦趣尔00271933.157.39%2.2833.1133.1514877477530.6530.8733.330.65
龙大肉食00272621.344.71%0.9621.3321.34108947232492120.382220.45
西部牧业3001069.624.23%0.399.619.626462760989.199.239.679.14
盐津铺子00284730.734.17%1.2330.7330.7427179822829.3229.53129.21
道道全00285268.73.7%2.4568.768.7114500985366.2666.2569.0966.2
皇氏集团0023298.513.53%0.298.518.52159339134198.228.228.578.2
安井食品60334523.173.16%0.7123.1623.1733918776322.4522.4623.222.33
佳沃股份30026826.553.11%0.826.5526.56632131669025.825.7526.8525.6
梅花生物6008736.212.99%0.186.26.21873970537876.036.036.276.03
金达威00262613.982.95%0.413.9713.9845924639113.5813.5814.0713.5
惠发股份60353619.462.8%0.5319.4619.4728386548118.7918.9319.6218.71
桂发祥00282031.072.78%0.8431.0631.0712119373830.3530.2331.2530.09
燕塘乳业00273226.952.71%0.7126.9426.9516762446826.226.242726.05
百润股份00256816.362.7%0.4316.3616.3724273396315.9415.9316.5515.88
保龄宝00228610.672.6%0.2710.6710.6823847250510.4410.410.6910.2
星湖科技6008664.982.47%0.124.974.984015419764.874.8654.84
洽洽食品00255713.752.31%0.3113.7513.7612992177213.4313.4413.7513.42
晨光生物30013811.782.26%0.2611.7711.7823052270111.4511.5211.8711.41
深深宝A00001911.562.21%0.2511.5611.571512101745811.2711.3111.8511.2
西王食品00063919.252.18%0.4119.2219.2524068459618.8818.8419.3318.67
天宝股份0022208.212.11%0.178.28.215490644698.048.048.278
得利斯0023308.352.08%0.178.348.351970116288.178.188.368.12
华统股份00284026.542.08%0.5426.5326.5488962336262626.625.73
爱普股份60302013.742.08%0.2813.7413.7519251262913.4613.4613.8513.34
千禾味业60302717.291.95%0.3317.2917.31722529491716.9617.3716.71
安记食品60369642.321.9%0.7942.2842.358226346641.6341.5342.9440.67
花园生物30040138.171.79%0.6738.1638.17426261624037.5137.538.737.08
上海梅林6000739.61.69%0.169.589.59146348139759.439.449.649.38
绝味食品60351731.651.67%0.5231.6631.6711190352731.1931.1331.9431
金健米业6001275.51.66%0.095.495.56772536945.415.415.55.39
煌上煌00269522.821.65%0.3722.8222.833284467405022.4622.4523.1921.81
海欣食品0027026.781.65%0.116.786.797813652436.656.676.826.57
佳隆股份0024954.331.64%0.074.324.335888225364.264.264.344.24
涪陵榨菜00250711.211.63%0.1811.2111.2242778472311.0811.0311.2110.86
金字火腿0025159.341.41%0.139.349.353450032079.239.219.399.21
广弘控股0005298.231.35%0.118.238.253129725748.158.128.328.1
龙力生物0026049.171.33%0.129.169.177883271719.049.059.248.97
广州酒家60304321.561.17%0.2521.5621.57490031045121.2821.3121.5720.89
首页上一页12下一页尾页