食品饮料板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
庄园牧场00291024.47.39%1.6824.424.391555643703522.4222.7224.922.1
道道全00285233.45.16%1.6433.433.320516677731.7631.7633.9431.55
汤臣倍健30014616.13.47%0.5416.116.093189965028915.6215.5616.1415.3
华资实业6001918.373.46%0.288.378.36159455132158.058.098.67.9
广弘控股0005297.282.39%0.177.297.285866342237.137.117.357.01
中粮糖业6007378.12.02%0.168.118.1176565143357.917.948.247.91
加加食品0026507.152%0.147.157.149476666086.977.017.176.67
燕塘乳业00273228.221.88%0.5228.2828.2214453403727.5727.728.4327.48
百润股份00256814.181.58%0.2214.1914.1852998747213.9113.9614.313.79
华统股份00284029.731.47%0.4329.7529.7210521306629.2529.329.7328.76
伊利股份60088735.011.36%0.4735.0235.017561632640033534.5435.434.33
保龄宝0022869.961.32%0.139.979.963988338949.819.8310.059.55
南宁糖业0009119.121.22%0.119.129.1129503268199.019.328.9
盐津铺子00284728.061.12%0.3128.0527.9923635652927.4227.7528.4826.88
天润乳业60041943.391.12%0.4843.443.395912256642.5242.9143.842.51
龙大肉食002726111.1%0.121110.9930706335710.8710.8811.0810.8
煌上煌002695171.07%0.181716.9942574715616.8216.8217.316.41
绝味食品60351739.220.8%0.3139.2439.227514293038.7838.9139.5937.9
安井食品60334524.080.8%0.1924.0524.018713207923.9823.8924.1723.61
爱普股份60302011.830.77%0.0911.8311.818627101311.7311.7411.8511.65
贵糖股份0008336.830.59%0.046.856.832759618886.86.796.946.72
千禾味业60302718.790.48%0.0918.8118.7914188264618.518.718.8318.45
桂发祥00282024.690.37%0.0924.6824.665400131724.5824.624.7824.1
安记食品60369638.570.34%0.1338.5738.4546117838.3538.4438.7838.35
好想你00258210.980.18%0.0210.9810.9728168306410.9610.9611.0210.78
惠发股份60353619.680.15%0.0319.7719.686470126819.719.6519.8119.39
西部牧业3001067.910.13%0.017.927.9183696567.897.97.937.75
上海梅林6000738.110.12%0.018.128.115649745748.138.18.188
承德露露00084810.350.1%0.0110.3610.3583737858210.3610.3410.4210.04
桃李面包60386643.560.09%0.0443.5643.267083305943.5243.5243.9641.93
元祖股份60388619.690.05%0.0119.6919.6818740364319.319.6819.8719.2
广州酒家60304319.220.05%0.0119.2519.2215147290319.219.2119.3318.96
涪陵榨菜00250700%00000016.7700
佳沃股份30026818.820%018.8318.8222732427718.8618.8219.0818.63
*ST中基0009723.980%043.98216898603.973.9843.94
龙力生物00260400%0000008.7400
量子高科30014900%00000015.3500
皇氏集团0023296.540%06.556.544619029966.556.546.586.4
莲花健康6001863.030%03.033.024040612213.033.033.043.01
深深宝A00001900%00000012.1500
首页上一页12下一页尾页