水泥

-0.18%
上涨家数:8下涨家数:10

水泥板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
万年青0007898.683.95%0.338.678.68469824414078.458.359.038.43
华新水泥60080114.642.74%0.3914.6314.656655119949614.5514.2515.4914.55
海螺水泥60058525.171.37%0.3425.1725.1856230214293225.324.8325.7624.99
博闻科技60088311.550.87%0.111.5511.5647085547611.4311.4511.7611.38
祁连山60072010.710.75%0.0810.7110.722808643064010.5810.6311.110.56
塔牌集团00223313.760.44%0.0613.7513.762278013160913.6513.714.0513.65
宁夏建材60044912.620.24%0.0312.6112.621327981702912.5612.5912.9912.56
福建水泥6008029.470.21%0.029.469.47115066110169.459.459.699.45
狮头股份60053917.810%017.7917.8136099644417.917.8117.917.68
同力水泥00088520.310%020.320.311450662995220.2120.3120.9520.15
上峰水泥00067210.42-0.19%-0.0210.4110.422110682235110.410.4410.7410.35
*ST青松6004253.84-0.26%-0.013.843.8511616344913.853.853.93.83
尖峰集团60066818.49-0.38%-0.0718.4818.49648201214318.618.5618.918.46
亚泰集团6008815.51-0.54%-0.035.515.52259163144455.545.545.635.5
四川金顶60067812.28-0.81%-0.112.2712.2818757231612.4612.3812.4812.25
天山股份00087712.45-1.03%-0.1312.4512.462223192805212.5812.5812.7812.45
冀东水泥00040117.01-2.19%-0.3817.0117.024279147462917.417.3917.717.01
金圆股份00054614.05-2.36%-0.3414.0514.06777581113814.3414.3914.6714.05
金隅股份6019926.4-2.44%-0.166.396.4875862569606.536.566.616.38
四川双马00093524.08-3.91%-0.9824.0724.082343385786224.9725.0625.324.01
首页上一页1下一页尾页