水泥

0.05%
上涨家数:6下涨家数:12

水泥板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海螺水泥60058529.533.65%1.0429.5329.542056846024528.6828.4929.7228.68
万年青0007899.733.18%0.39.739.748571282509.389.439.829.33
华新水泥60080113.251.15%0.1513.2413.2561450808813.0713.113.312.99
福建水泥6008027.181.13%0.087.187.1998567057.147.17.217.1
亚泰集团6008815.480.18%0.015.485.493315718155.465.475.535.42
上峰水泥0006728.920.11%0.018.928.931569613948.948.918.958.85
博闻科技6008839.910%09.919.9219841979.99.919.969.79
冀东水泥00040100%00000013.7900
天山股份00087710.150%010.1510.1620393207210.1710.1510.2710.05
狮头股份60053917.11-0.18%-0.0317.117.112544417.1817.1417.1817.05
祁连山60072010.08-0.2%-0.0210.0710.0849762499810.110.110.189.98
*ST青松6004253.83-0.26%-0.013.823.83221298463.843.843.853.81
尖峰集团60066815.79-0.44%-0.0715.7815.79623098815.8915.8615.9315.72
同力水泥00088515.3-0.58%-0.0915.315.3212257189115.3915.3915.5515.3
四川双马00093517.2-0.58%-0.117.217.2116751289517.217.317.4917.1
四川金顶60067811.65-0.6%-0.0711.6511.66107312511.7311.7211.7911.61
塔牌集团00223311.47-0.61%-0.0711.4611.4719049218611.5411.5411.5611.4
金隅股份6019925.63-0.71%-0.045.635.645751632425.625.675.665.61
宁夏建材60044911.04-0.72%-0.0811.0311.0422282246611.111.1211.1511.02
西藏天路6003269.39-1.68%-0.169.399.43458132679.519.559.649.37
金圆股份00054616.6-1.72%-0.2916.616.6113249221717.1916.8917.1916.4
首页上一页1下一页尾页