水泥

-0.03%
上涨家数:6下涨家数:14

水泥板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST狮头6005397.475.06%0.3607.475216638927.477.117.477.36
海螺水泥60058535.972.1%0.7435.9735.962643399478535.335.2336.1735.29
博闻科技6008838.560.71%0.068.568.5582627048.488.58.588.4
亚泰集团6008814.50.22%0.014.514.56740930334.494.494.524.47
尖峰集团60066814.420.21%0.0314.4214.4123460338014.3914.3914.4814.28
同力水泥00088513.870.14%0.0213.8813.8726192363613.8313.8513.9513.76
四川金顶60067810.240%00000010.2400
华新水泥60080114.99-0.07%-0.011514.99977761470514.951515.1514.95
天山股份0008779.11-0.11%-0.019.129.116351557899.129.129.159.06
四川双马00093520.73-0.19%-0.0420.7420.73702681459720.9420.7720.9420.62
金圆股份00054614.49-0.21%-0.0314.5214.4914710213614.4814.5214.714.43
祁连山6007208.24-0.36%-0.038.258.2410441685928.258.278.288.18
西藏天路6003267.76-0.39%-0.037.777.765054139287.797.797.817.74
宁夏建材6004499.55-0.42%-0.049.569.552533124269.559.599.639.53
金隅集团6019924.27-0.47%-0.024.274.2615919668024.284.294.294.25
塔牌集团00223312-0.66%-0.081211.991034211240112.0812.0812.1511.93
上峰水泥00067210.78-0.74%-0.0810.7910.781252041355510.8310.8610.9210.76
冀东水泥00040111.98-0.83%-0.111.9811.971263681516412.0312.0812.1111.93
万年青00078913.37-1.26%-0.1713.3813.373387224571713.4113.5413.7313.31
福建水泥6008028.3-1.43%-0.128.318.3132677111238.38.428.488.26
青松建化6004253.7-1.86%-0.073.713.718197867453.743.773.753.68
首页上一页1下一页尾页