水泥

-0.94%
上涨家数:4下涨家数:15

水泥板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
祁连山60072011.091.37%0.1511.0911.08295551326731110.9411.2110.9
亚泰集团6008815.330.76%0.045.345.338853547245.295.295.385.25
宁夏建材60044912.020.75%0.0912.0212.0178645941911.911.9312.1511.81
塔牌集团00223311.880.25%0.0311.8811.8783069982111.7611.8512.0411.65
狮头股份60053900%00000016.800
同力水泥00088517.10%017.0917.08676551146717.117.117.3116.73
尖峰集团60066815.73-0.25%-0.0415.7315.7122692356315.7315.7715.8215.62
*ST青松6004253.83-0.26%-0.013.843.838356931873.843.843.853.79
博闻科技6008839.32-0.32%-0.039.349.3256445269.389.359.389.26
天山股份00087711.58-0.34%-0.0411.5811.573139993597811.4811.6211.7411.24
金圆股份00054615.42-0.39%-0.0615.4215.4128764440315.4315.4815.6315.08
西藏天路6003269.86-0.5%-0.059.869.85145603142389.869.919.949.66
华新水泥60080114.11-0.56%-0.0814.1214.111750812456514.2614.1914.2713.85
四川金顶60067811.15-0.62%-0.0711.1611.15741982511.1511.2211.2211.07
福建水泥6008028.07-1.47%-0.128.088.076482552088.198.198.27.93
海螺水泥60058531.44-1.87%-0.631.4431.4349687315822932.0632.0432.7631.32
上峰水泥00067211.34-2.24%-0.2611.3411.333423213897511.811.611.811.07
四川双马00093517.92-2.56%-0.4717.9317.921127672012218.118.3918.1117.6
万年青00078912.29-2.61%-0.3312.312.294211915166112.6912.6212.711.92
金隅股份6019925.91-2.64%-0.165.925.91658195389755.986.076.045.86
冀东水泥00040114.45-6.17%-0.9514.4514.445723098291814.815.414.9813.91
首页上一页1下一页尾页