水泥板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海螺水泥60058529.593.86%1.129.5929.61601354676328.6828.4929.6928.68
万年青0007899.662.44%0.239.669.675975457199.389.439.739.33
华新水泥60080113.271.3%0.1713.2613.2746502610413.0713.113.2812.99
福建水泥6008027.160.85%0.067.157.1661154367.147.17.187.1
亚泰集团6008815.510.73%0.045.515.522219012115.465.475.515.42
同力水泥00088515.440.32%0.0515.4315.448622133215.3915.3915.5515.35
尖峰集团60066815.880.13%0.0215.8715.88387261515.8915.8615.9315.84
博闻科技6008839.920.1%0.019.919.9212261219.99.919.969.79
四川双马00093517.30%017.317.3314121244017.217.317.4917.1
狮头股份60053917.140%017.1417.182083617.1817.1417.1817.05
冀东水泥00040100%00000013.7900
上峰水泥0006728.88-0.34%-0.038.878.88112399988.948.918.958.85
祁连山60072010.06-0.4%-0.0410.0310.0636031361610.110.110.189.98
金隅股份6019925.64-0.53%-0.035.635.644335124445.625.675.665.61
天山股份00087710.09-0.59%-0.0610.0810.0915456157310.1710.1510.2710.05
塔牌集团00223311.47-0.61%-0.0711.4711.4814161162511.5411.5411.5611.4
宁夏建材60044911.05-0.63%-0.0711.0511.0714924165311.111.1211.1511.02
*ST青松6004253.81-0.78%-0.033.813.82183047003.843.843.853.81
四川金顶60067811.61-0.94%-0.1111.6111.6293210911.7311.7211.7911.61
金圆股份00054616.68-1.24%-0.2116.6816.710110169517.1916.8917.1916.4
西藏天路6003269.4-1.57%-0.159.49.412594624569.519.559.649.37
首页上一页1下一页尾页