水泥板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
天山股份00087714.443.51%0.4914.4414.45121177017316713.9813.9514.8613.76
*ST青松6004253.932.61%0.13.933.94389136149513.813.833.953.74
狮头股份60053917.632.03%0.3517.617.618465147117.3917.2817.817.26
四川双马00093500%00000023.0600
金圆股份00054611.20%011.211.231101451235811.1811.211.411.02
金隅股份6019926.11-0.33%-0.026.116.12632113385716.096.136.146.07
博闻科技60088310.84-0.37%-0.0410.8410.8521574233310.810.8810.9710.7
四川金顶60067812.89-0.54%-0.0712.8712.8821302274312.9812.9613.0912.73
海螺水泥60058523.74-0.67%-0.1623.6723.683054277189223.8323.923.8623.32
尖峰集团60066818.41-0.91%-0.1718.4118.421359212494418.5818.5818.6918.11
上峰水泥00067211.21-1.06%-0.1211.2111.224324634792711.2511.3311.310.88
亚泰集团6008815.39-1.64%-0.095.45.4118521199755.485.485.485.34
冀东水泥00040115.36-1.66%-0.2615.3515.363783435816815.6315.6215.6715.26
祁连山6007209.7-2.9%-0.299.79.71441368428899.999.999.999.58
塔牌集团00223312.82-2.95%-0.3912.8212.833134094034213.1113.2113.2812.75
万年青0007898.01-3.14%-0.268.018.02266822213598.298.278.297.83
华新水泥60080112.45-3.86%-0.512.4412.456541968102212.8912.9512.9412.04
福建水泥60080210.3-3.92%-0.4210.310.312852652945110.5810.7210.610.12
宁夏建材60044912.02-4.15%-0.5212.0312.042781793346012.3512.5412.4711.8
同力水泥00088519.95-5.81%-1.2319.9519.962841655759221.0821.1821.1819.78
首页上一页1下一页尾页