水泥板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金圆股份00054614.392.49%0.3514.3914.41596712270314.0914.0414.4413.8
华新水泥60080114.251.79%0.2514.2714.283317554617913.851414.313.62
宁夏建材60044912.591.21%0.1512.5812.5977639964112.4312.4412.612.27
冀东水泥00040117.390.93%0.1617.3917.44203767271217.2317.2317.5416.94
海螺水泥60058524.830.93%0.2324.8124.8240961010185124.5324.625.1224.39
祁连山60072010.630.85%0.0910.6210.632002922093710.510.5410.6410.29
尖峰集团60066818.560.65%0.1218.5318.5440641751318.4418.4418.5918.39
*ST青松6004253.850.52%0.023.843.8511591244373.823.833.853.8
金隅股份6019926.560.46%0.036.566.57939206615076.516.536.646.44
福建水泥6008029.450.43%0.049.449.457194267519.49.419.469.31
万年青0007898.350.24%0.028.358.36140687116228.318.338.388.16
四川金顶60067812.380.16%0.0212.3712.3818202225612.3812.3612.5612.31
狮头股份60053917.810.11%0.0217.817.8111983212417.7117.7917.8517.53
上峰水泥00067210.440%010.4410.451704311760610.410.4410.4410.22
亚泰集团6008815.54-0.36%-0.025.545.5515837587715.575.565.575.51
同力水泥00088520.31-0.39%-0.0820.320.311014942046420.2220.3920.3720
塔牌集团00223313.7-0.51%-0.0713.6913.71886712551913.6113.7713.7213.34
博闻科技60088311.45-1.12%-0.1311.4511.4636210411511.5111.5811.5111.2
天山股份00087712.58-1.26%-0.1612.5812.592734413432912.7112.7412.7512.41
四川双马00093525.06-6%-1.625.0625.073302548388626.226.6626.2624.9
首页上一页1下一页尾页