水泥板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金隅集团6019924.81.05%0.054.814.8843050402334.724.754.854.64
金圆股份00054614.670.62%0.0914.6814.6730666446714.5814.5814.7514.31
四川金顶60067810.240%00000010.2400
冀东水泥00040113.330%00000013.3300
*ST青松6004253.8-0.26%-0.013.83.7914383754563.823.813.843.75
海螺水泥60058532.43-1.19%-0.3932.4232.4131899010353132.732.8232.9732.11
亚泰集团6008814.63-2.11%-0.14.634.617708435824.74.734.754.57
天山股份0008779.69-3.1%-0.319.699.68144831141589.981010.029.68
西藏天路6003268.02-3.14%-0.268.028.019875180078.248.288.268.01
尖峰集团60066814.31-3.83%-0.5714.3214.2836141525214.814.8814.8614.19
塔牌集团00223310.63-3.89%-0.4310.6710.6387176947311.0311.0611.0510.6
华新水泥60080113.96-4.12%-0.613.9613.952293673230414.4514.5614.4513.83
同力水泥00088514.18-4.32%-0.6414.1814.1760992878614.714.8214.714.16
祁连山6007208.86-4.42%-0.418.878.86155606140199.239.279.238.82
博闻科技6008838.04-4.51%-0.388.058.031901915458.368.428.428
四川双马00093517.47-4.8%-0.8817.4717.46903461616818.3218.3518.3317.33
宁夏建材60044910.04-5.01%-0.5310.0310.0271133726910.5610.5710.5610.02
万年青00078911.81-5.52%-0.6911.8211.814206465069112.3912.512.4511.73
上峰水泥00067210.66-5.58%-0.6310.6610.652265882474411.2111.2911.2110.62
福建水泥6008027.21-6.49%-0.57.237.2111361983797.657.717.687.11
狮头股份6005397.8-7.69%-0.657.817.799852378988.328.458.397.65
首页上一页1下一页尾页