石油石化

-2.60%
上涨家数:1下涨家数:28

石油石化板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海越股份6003878.570.35%0.038.68.585242945358.548.548.778.5
新潮能源6007773.250%0000003.2500
华信国际0020185.390%0000005.3900
东华能源0022219.970%0000009.9700
洲际油气6007593.940%0000003.9400
上海石化6006885.83-0.17%-0.015.825.8114645284805.825.845.845.74
*ST准油0022077.75-0.64%-0.057.767.752270917697.87.87.97.71
国创高新0023777.02-0.99%-0.077.027.012607218397.067.097.186.96
中国石化6000286.83-1.01%-0.076.846.831194028814416.856.96.896.76
美都能源6001754.14-1.19%-0.054.164.158725936044.184.194.194.1
荣盛石化00249314.55-1.29%-0.1914.5514.5261989899114.6614.7414.8614.3
中国石油6018577.64-1.42%-0.117.647.63290499223167.717.757.757.63
广聚能源00009611.21-2.18%-0.2511.2111.2490455611.5211.4611.5211.16
茂化实华0006374.94-2.37%-0.124.944.932162710775.045.065.054.92
*ST油服6008712-2.44%-0.052.01213526227262.032.052.042
潜能恒信30019120.46-2.8%-0.5920.4720.4625846536320.821.0521.2520.4
龙宇燃油60300310.79-2.88%-0.3210.8110.7719514212911.0311.1111.110.7
国际实业0001594.19-3.23%-0.144.24.193315414024.34.334.314.18
中海油服60180811.36-3.32%-0.3911.3711.361316531515011.7111.7511.7511.25
恒逸石化00070320.38-3.41%-0.7220.3820.371424512914221.0121.121.4719.95
泰山石油0005546.82-3.54%-0.256.826.816400844057.057.077.056.77
华锦股份0000597.64-3.54%-0.287.647.63180454140007.97.927.917.63
恒泰艾普3001576.38-3.63%-0.246.396.3814449493596.566.626.616.33
镇海股份60363723.2-3.65%-0.8823.1623.1210918255123.724.0823.8323.07
博迈科60372718.15-3.76%-0.7118.1618.1515914292618.8618.8618.8818.1
惠博普0025543.72-3.88%-0.153.733.728407331763.843.873.843.72
海默科技3000845.85-3.94%-0.245.865.854509026836.056.096.085.83
通源石油3001646.9-4.03%-0.296.96.896095542837.17.197.186.82
高科石化00277819.09-4.07%-0.8119.0919.058972174419.7919.919.819.09
仁智股份0026295.62-4.26%-0.255.625.613457320015.865.875.915.58
中曼石油60361937.06-4.53%-1.7637.0737.06525631982438.1238.8238.537
岳阳兴长00081910.88-5.56%-0.6410.8910.8836300402911.3811.5211.3810.69
贝肯能源00282822.09-8.38%-2.0222.0922.0830612700223.7224.1123.822.02
首页上一页1下一页尾页