石油石化板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国创高新00237710.323.2%0.3210.3210.33138727142729.961010.499.87
海越股份60038710.192.72%0.2710.1810.193899439659.919.9210.59.82
石化油服60087132.04%0.062.99321267462812.952.943.012.92
洲际油气6007594.661.75%0.084.664.6715465371564.594.584.674.58
国际实业0001595.671.43%0.085.665.675766932805.785.595.785.6
中国石油6018578.41.33%0.118.398.4648565541278.278.298.448.22
荣盛石化00249311.51.14%0.1311.4911.51255691439411.4411.3711.6211.32
潜能恒信30019123.10.87%0.223.0523.110431241122.8222.923.3522.78
华锦股份0000599.940.81%0.089.939.94115545113439.859.869.949.72
美都能源6001755.270.76%0.045.215.2814914578375.235.235.335.15
中曼石油60361939.650.74%0.2939.6539.7998453897638.5339.3641.737
岳阳兴长00081912.810.71%0.0912.8112.8216368210912.7812.7213.0412.76
仁智股份0026297.070.71%0.057.077.084205829936.997.027.286.9
恒逸石化00070316.60.55%0.0916.5916.6791151310616.3316.5116.716.32
茂化实华0006375.810.52%0.035.815.822179412625.785.785.835.73
龙宇燃油60300312.20.49%0.0612.212.2121673262912.0512.1412.2811.96
中海油服60180811.050.27%0.0311.0511.064908753881111.0211.0710.89
泰山石油0005548.210.24%0.028.28.215731046888.128.198.298.03
上海石化6006886.430.16%0.016.436.44195199124836.376.426.446.32
中国石化6000286.180.16%0.016.186.1917853131101786.146.176.236.12
惠博普0025545.070%05.075.083491417695.065.075.095.02
海默科技3000847.37-0.14%-0.017.357.378947364807.257.387.47.15
华信国际0020187.08-0.14%-0.017.087.098749861807.057.097.176.98
高科石化00277824.89-0.16%-0.0424.8824.894426110424.8924.9325.3524.61
博迈科60372723.25-0.17%-0.0423.2523.2716710388023.223.2923.4723.03
*ST准油0022077.8-0.26%-0.027.797.82814521827.767.827.847.63
贝肯能源00282823.31-0.38%-0.0923.323.3114309332623.0523.423.7523
恒泰艾普3001579.85-0.51%-0.059.849.85117570116599.919.910.099.73
东华能源00222111.39-0.7%-0.0811.3611.39910821040511.4711.4711.611.28
新潮能源6007773.4-0.87%-0.033.43.4117109658533.443.433.463.38
广聚能源00009613.07-0.91%-0.1213.0713.09540970913.1913.1913.2913.05
镇海股份60363722.69-1.69%-0.3922.8422.8517536399823.0823.0823.1522.61
通源石油3001645.87-2%-0.125.875.885686033275.825.995.925.75
首页上一页1下一页尾页