石油石化板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
广聚能源00009611.454.57%0.511.4711.4514795170410.9510.9511.9510.91
恒泰艾普3001576.592.65%0.176.596.58418961279496.616.426.866.55
海默科技3000845.841.74%0.15.845.835047929255.715.745.915.7
博迈科60372716.881.56%0.2616.8816.8718519311316.5516.621716.53
岳阳兴长00081911.71.39%0.1611.711.6951962606011.4411.5411.8611.3
贝肯能源00282824.050.5%0.1224.0524.011871145412423.9324.923.93
中曼石油60361937.130.35%0.1337.1337.12387531439137.713737.7136.48
东华能源00222111.490.26%0.0311.511.4968766790111.511.4611.5711.41
国际实业0001594.340.23%0.014.354.34177727734.334.334.374.32
华锦股份0000597.930.13%0.017.937.929734176937.97.927.947.85
新潮能源6007773.250%0000003.2500
高科石化00277819.090%00000019.0900
潜能恒信30019121.160%021.1621.1123479493421.221.1621.2820.82
洲际油气6007593.940%0000003.9400
仁智股份0026295.88-0.17%-0.015.895.882796316365.885.895.945.79
上海石化6006885.85-0.17%-0.015.865.8510393360845.855.865.885.83
美都能源6001754.2-0.24%-0.014.214.2268334111994.194.214.224.1
*ST准油0022077.8-0.26%-0.027.87.791595112477.87.827.97.75
惠博普0025543.71-0.27%-0.013.713.78125130133.73.723.733.68
通源石油3001647.16-0.28%-0.027.167.153881427827.217.187.257.11
泰山石油0005546.97-0.29%-0.026.976.964021528026.946.997.026.91
荣盛石化00249310.19-0.29%-0.0310.210.1989172908310.310.2210.3510.08
镇海股份60363721.89-0.36%-0.0821.921.885462119822.0221.9722.1721.66
龙宇燃油60300310.64-0.37%-0.0410.6610.6515426164310.6810.6810.7310.58
茂化实华0006375.16-0.39%-0.025.175.16192249915.155.185.195.13
中国石油6018577.8-0.51%-0.047.817.8270464211417.87.847.857.79
国创高新0023777.76-0.89%-0.077.767.755263140607.757.837.887.64
中国石化6000287.11-0.97%-0.077.127.111123060806067.177.187.237.1
*ST油服6008712.03-0.98%-0.022.042.036896714042.042.052.042.03
海越股份60038710.43-1.42%-0.1510.4510.431407451472810.5110.5810.6310.31
中海油服60180810.44-1.42%-0.1510.4410.4270741744010.6110.5910.6810.4
恒逸石化00070323.27-1.73%-0.4123.3123.27928102175723.6723.6823.9923.09
*ST华信0020183.37-5.07%-0.183.37064192163.373.553.373.37
首页上一页1下一页尾页