石油石化板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国创高新00237711.789.99%1.0711.7805938246635310.6610.7111.7810.57
*ST准油0022079.484.98%0.459.480156033143719.069.039.488.85
岳阳兴长00081916.554.68%0.7416.5416.55823781343815.9615.8116.7115.9
潜能恒信30019123.754.4%123.7423.75646791538022.922.7524.6922.9
惠博普0025545.684.03%0.225.675.68194604109905.525.465.725.51
海默科技3000848.693.95%0.338.688.69121078104528.478.368.758.38
东华能源00222112.033.71%0.4312.0212.032456722917811.6511.612.0511.65
茂化实华0006377.512.6%0.197.517.52187586138667.327.327.557.17
华锦股份00005912.872.47%0.3112.8712.88108592213774912.6712.5612.9812.34
仁智股份0026296.751.96%0.136.736.755400636396.646.626.836.63
广聚能源00009614.321.78%0.2514.3214.3310010143114.2214.0714.4214.21
泰山石油0005548.451.56%0.138.458.46179030149848.328.328.548.19
中国石油6018578.191.49%0.128.188.19642785523328.18.078.198.07
中国石化6000286.140.99%0.066.146.151326203812646.116.086.176.07
中海油服60180811.20.54%0.0611.2211.2372607813711.1811.1411.3311.12
恒泰艾普3001578.790.46%0.048.798.8206199182568.778.758.958.76
石化油服6008713.150.32%0.013.143.1522563070943.153.143.163.13
海越股份60038711.90.25%0.0311.911.9146744556011.8811.8712.0411.79
美都能源6001754.580.22%0.014.584.5913081159644.564.574.594.52
恒逸石化00070316.320.12%0.0216.3116.32672111090116.216.316.3616.04
新潮能源6007773.710%03.73.7112906047763.723.713.733.68
通源石油30016400%0000006.0600
国际实业0001596.34-0.16%-0.016.336.345201632946.376.356.416.3
上海石化6006886.84-0.44%-0.036.836.84471936322076.886.876.936.72
贝肯能源00282824.23-0.66%-0.1624.2324.2413925339624.3924.3924.7824.1
华信国际0020186.94-0.86%-0.066.946.9510096569987.0277.066.87
荣盛石化00249310.8-1.55%-0.1710.7910.81552801681311.0510.9711.1410.68
龙宇燃油60300315.44-2.03%-0.3215.4415.4528943448915.7115.7615.7515.35
洲际油气6007594.7-2.89%-0.144.694.7528123250224.754.844.854.66
高科石化00277825.6-2.96%-0.7825.5925.617511455926.2526.3826.5325.6
镇海股份60363723.19-4.37%-1.0623.1323.1620334478024.0424.2524.1523.13
首页上一页1下一页尾页