石油石化板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
潜能恒信30019125.474.73%1.1525.4725.481057862616024.1224.3225.823.55
海默科技3000849.942.05%0.29.939.94166593162659.559.7410.089.4
镇海股份60363724.521.32%0.3224.5224.5321284519024.124.224.723.78
高科石化00277827.40.81%0.2227.427.4112948353027.2427.1827.526.8
美都能源6001755.10.79%0.045.085.1255347129405.025.065.14.99
中国石化6000285.880.68%0.045.875.881006619586735.835.845.885.78
上海石化6006886.350.32%0.026.346.35225734142336.326.336.366.25
贝肯能源00282826.80.11%0.0326.7926.810830289926.5626.7727.1626.42
*ST准油0022079.310.11%0.019.39.312698325139.299.39.389.26
新潮能源6007774.190%04.194.213145755174.184.194.234.16
东华能源00222111.910%011.911.9152283622411.9111.9111.9611.84
通源石油30016400%0000006.0600
中国石油6018577.95-0.25%-0.027.957.96227848180277.967.977.977.87
国际实业0001597.04-0.28%-0.027.047.059432865767.027.067.096.89
中海油服60180811.29-1.05%-0.1211.2911.365660740411.3411.4111.3511.2
恒逸石化00070316.1-1.17%-0.1916.0916.136379585916.2216.2916.2815.87
惠博普0025545.7-1.38%-0.085.695.711694066555.755.785.815.66
荣盛石化0024939.83-1.7%-0.179.829.8363632627810.011010.039.8
恒泰艾普30015712.16-1.7%-0.2112.1612.172590343183712.4512.3712.5512.1
国创高新0023779.7-1.82%-0.189.79.716148659709.759.889.89.65
广聚能源00009614.01-1.96%-0.2814.0114.0210881153314.2614.2914.3514
茂化实华0006376.91-2.12%-0.156.916.927031648857.057.067.076.9
仁智股份0026298.04-2.19%-0.188.038.044827539088.188.228.237.98
龙宇燃油60300314.5-2.42%-0.3614.5114.5226387384414.7114.8614.7314.4
洲际油气6007595.49-2.49%-0.145.475.51222611122935.65.635.625.46
岳阳兴长00081917.29-2.7%-0.4817.2917.322287388917.6617.7717.8517.26
海越股份60038711.71-2.74%-0.3311.7111.7252814624112.0412.0412.1411.68
华锦股份00005910.95-2.75%-0.3110.9510.962524272788511.2411.2611.2510.94
石化油服6008713.25-3.56%-0.123.253.26745829242483.33.373.33.21
泰山石油0005549.75-4.04%-0.419.749.751669511635710.0310.1610.099.6
华信国际0020188.23-4.08%-0.358.238.24348835291338.558.588.568.21
首页上一页1下一页尾页