石油石化板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
镇海股份60363726.153.28%0.8326.1526.1331073801625.2925.3226.4825
恒泰艾普30015710.042.34%0.2310.0410.03215258213739.759.8110.159.59
中国石油6018578.81.03%0.098.88.7911916701050088.688.719.018.66
华信国际0020186.730.9%0.066.746.738823259216.686.676.86.6
海越股份60038710.140.1%0.0110.1410.1321411215610.1710.1310.239.95
石化油服6008712.990%02.992.98554735164952.962.993.022.91
*ST准油0022079.080%09.089.073063327749.029.089.148.98
恒逸石化00070300%00000026.0100
龙宇燃油60300311.71-0.17%-0.0211.7111.716358191011.6611.7311.811.57
博迈科60372725.49-0.23%-0.0625.4925.48421831072925.2225.5525.8625.01
仁智股份0026296-0.33%-0.0265.996234736776.016.026.085.78
国际实业0001595.2-0.38%-0.025.215.22674013895.25.225.245.15
中海油服60180812.44-0.48%-0.0612.4512.442042542569312.2912.513.0712.11
海默科技3000846.89-0.58%-0.046.896.874463330366.926.936.936.69
上海石化6006886.82-0.58%-0.046.826.81513429351496.836.866.966.75
洲际油气6007594.57-0.65%-0.034.574.5616535175244.534.64.634.47
广聚能源00009613.3-0.75%-0.113.3913.3112545167713.413.413.513.2
新潮能源6007773.65-0.82%-0.033.653.6422312980273.643.683.673.55
国创高新0023779.12-1.08%-0.19.129.115834852699.119.229.198.82
中国石化6000287.03-1.13%-0.087.037.0239909682821627.057.117.256.96
通源石油3001646.73-1.46%-0.16.746.738293755896.836.836.876.67
美都能源6001755.31-1.48%-0.085.315.36924036755.375.395.375.26
岳阳兴长00081912-1.56%-0.1912.0212.0115920190412.212.1912.2211.83
茂化实华0006376.05-1.63%-0.16.056.045694634456.16.156.145.98
贝肯能源00282824.34-1.66%-0.4124.3624.3422705550424.124.7524.6823.8
高科石化00277824.29-1.7%-0.4224.2924.225159124824.6824.7124.6823.8
华锦股份00005910.27-1.82%-0.1910.2810.272729322800010.410.4610.410.17
惠博普0025544.86-1.82%-0.094.864.858029438944.934.954.934.81
泰山石油0005548.1-2.88%-0.248.118.110293083148.268.348.37.9
潜能恒信30019122.42-3.61%-0.8422.4322.4231367701022.9323.2623.0621.91
东华能源00222112.3-4.35%-0.5612.312.291898632353512.812.8612.812.01
荣盛石化00249314.03-5.46%-0.8114.0314.023429474801614.8914.8414.9613.4
中曼石油60361944.99-8.05%-3.9444.9944.981415836492346.348.9348.8144.04
首页上一页1下一页尾页