生物制品板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
博雅生物30029435.092.84%0.9735.0935.0818949659634.3334.1235.334.13
南华生物00050422.812.75%0.6122.8322.8137231844522.3622.223.621.95
溢多利30038111.122.02%0.2211.1211.11763984711.0310.911.1810.86
中源协和60064522.891.96%0.4422.922.89616691424522.4822.4523.4922.33
瑞普生物30011912.041.78%0.2112.0412.0155237664711.8211.8312.2311.75
东宝生物3002395.471.67%0.095.485.472918016005.385.385.625.35
普莱柯60356619.541.51%0.2919.5419.48289055719.2519.2519.6419.07
华大基因300676151.71.2%1.8151.76151.7980214887151149.9153150
未名医药00258115.591.1%0.1715.615.5833043516015.5515.4215.8815.31
科华生物00202214.620.48%0.0714.6214.6157978840314.614.5514.6514.38
华兰生物00200730.170.37%0.1130.1830.17545911663730.130.0630.7530.1
卫光生物00288048.880.37%0.1848.8848.756717329448.5948.749.3348.59
银河生物0008066.360.32%0.026.376.366867443926.346.346.466.33
生物股份60020124.850.2%0.0524.8624.85633971571224.8324.825.0224.6
常山药业3002556.950.14%0.016.966.9510864076296.946.947.16.88
润达医疗60310815.590%00000015.5900
莱茵生物0021669.810%09.819.82227921929.819.819.899.78
上海莱士00225219.540%00000019.5400
贝瑞基因00071066.19-0.17%-0.1166.266.139998659866.3966.366.8965.08
达安基因00203017.35-0.29%-0.0517.3717.3539956694917.417.417.5617.21
天坛生物60016127.93-0.36%-0.127.9627.9331911896228.2228.0328.2927.92
鲁抗医药60078910.5-0.38%-0.0410.510.492320362444610.5510.5410.6410.44
中牧股份60019521.11-0.42%-0.0921.1821.1120715438921.1621.221.3521.02
ST生化00040333.39-0.42%-0.1433.4433.39199766933.4833.5333.8833.38
艾德生物300685124.94-0.5%-0.63124.95124.7952496584125.55125.57126.84123.9
我武生物30035739.17-0.51%-0.239.2339.181669165813939.3739.9538.72
千红制药0025506.47-0.61%-0.046.476.463369521806.466.516.516.45
利德曼3002899.59-0.62%-0.069.599.582779326669.669.659.689.51
金花股份60008010.85-0.64%-0.0710.8710.8527570301610.9210.9211.0910.83
万孚生物30048277.5-0.67%-0.5277.577.49192451512478.3378.028077.23
交大昂立6005306.21-0.8%-0.056.216.27217644886.166.266.276.16
东诚药业00267512.33-0.88%-0.1112.3312.342487525012.4412.4412.612.2
沃森生物30014223.55-0.88%-0.2123.5723.551530023595623.723.7623.8323.22
国农科技00000421.29-0.88%-0.1921.321.29193641321.2421.4821.5521.2
海利生物60371812.77-1.08%-0.1412.7712.7635374454112.8112.9112.9912.73
安科生物30000920.93-1.27%-0.2720.9320.921649173453221.0121.221.1620.8
舒泰神30020413.84-1.35%-0.1913.8513.8418797262013.9314.0314.0513.81
凯普生物30063958.56-1.58%-0.9458.6158.56326251948059.8859.560.8658.25
基蛋生物60338781.32-1.67%-1.3881.381.2215981129808282.782.7880.28
长生生物00268026.29-1.68%-0.4526.326.29691461836026.4926.7427.0126.25
首页上一页12下一页尾页