生物制品板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
凯普生物30063960.647.02%3.9860.6460.6341905246275656.6662.155.99
中牧股份60019520.456.23%1.220.4520.44535541071619.1519.2520.4619.15
透景生命30064293.714.62%4.1493.8493.719611888489.0889.5795.5888.9
ST生化00040330.014.09%1.1830.0129.9920287599728.7528.8330.1528.52
迈克生物30046322.22.59%0.5622.2122.223585516521.7421.6422.2121.51
海特生物30068353.932.26%1.1953.9453.939089481252.7552.7454.2851.6
润达医疗60310812.021.69%0.212.0612.0537374450711.8511.8212.3511.85
我武生物30035748.731.67%0.848.7548.736229301447.9347.9348.9847.45
美康生物30043918.581.64%0.318.5818.5710456192218.2818.2818.618.21
东宝生物3002395.381.51%0.085.395.382391412815.35.35.45.28
博雅生物30029432.751.46%0.4732.7632.7518405600232.1932.2832.9832.11
智飞生物30012234.291.45%0.4934.334.29843012867834.0833.834.9533.12
安科生物30000924.711.4%0.3424.7124.71133812726224.2924.3724.7523.45
赛升药业30048528.171.37%0.3828.1728.166614184627.7427.7928.2527.52
基蛋生物60338757.91.17%0.6757.957.8213569770357.257.2358.155.28
卫光生物00288054.260.99%0.5354.2654.26901367353.6553.7354.3752.31
瑞普生物30011911.640.87%0.111.6411.62557764511.5311.5411.6711.46
华兰生物00200727.610.84%0.2327.6127.6400561096127.3927.3827.6727.1
塞力斯60371649.620.51%0.2549.8149.632222109349.2149.3750.2748.6
利德曼3002899.220.33%0.039.229.2195698829.359.199.359.12
海利生物60371810.60.28%0.0310.610.5922799242310.5210.5710.7810.38
舒泰神30020413.320.23%0.0313.3513.3217995236713.313.2913.3913
千红制药0025505.420.18%0.015.425.412324912555.425.415.435.38
未名医药00258118.230.11%0.0218.2518.2311142203018.3818.2118.3818.11
上海莱士00225219.570.05%0.0119.5719.5625315495119.5519.5619.6819.5
普莱柯60356622.280.04%0.0122.322.28261958222.2922.2722.422.02
万孚生物300482730.03%0.0273.2573.28662635473.9772.9874.6872.54
中源协和60064500%00000028.400
南华生物00050400%00000025.3300
银河生物00080600%00000010.7600
常山药业3002556.36-0.16%-0.016.376.364671729546.366.376.396.26
通化东宝60086725.1-0.2%-0.0525.125.081207693019325.2925.1525.3924.7
科华生物00202213.77-0.29%-0.0413.7813.7732429443313.8513.8113.8513.53
金花股份6000808.57-0.58%-0.058.598.571936916658.678.628.728.51
沃森生物30014217.92-0.72%-0.1317.9317.922242813940218.0518.0518.0516.71
双鹭药业00203832.1-0.96%-0.3132.1432.11482881541332.4532.4132.4531.5
九强生物30040614.61-1.02%-0.1514.6114.633819496114.7614.7614.9514.4
国农科技00000421.51-1.28%-0.2821.5821.51374980521.5521.7921.7221.3
鲁抗医药6007898.75-1.57%-0.148.768.75297568259338.728.898.868.63
华大基因300676190.4-1.58%-3.06190.7190.41963637080193.01193.46193.98186.01
首页上一页12下一页尾页