生物制品板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
凯普生物30063964.110.01%5.8364.10767854922064.158.2764.164.07
艾德生物30068598.952.86%2.7598.6998.953596352596.3196.298.9996.31
基蛋生物60338762.990.88%0.5562.9662.993685231662.562.4463.2562.2
塞力斯60371648.010.71%0.3448.0148.2227012947.6747.6748.2447.67
海特生物30068363.220.65%0.4163.1763.23015189962.5262.8163.4762.1
安图生物603658530.44%0.2352.9253.1694550152.9852.7753.4852.51
华兰生物00200729.910.4%0.1229.929.9513989419029.7629.7930.129.68
千红制药0025505.570.36%0.025.565.57144137965.535.555.575.5
美康生物30043921.30.33%0.0721.321.31179238121.121.2321.3721.08
金花股份6000809.670.31%0.039.669.6722392159.589.649.679.5
利德曼3002899.240.22%0.029.239.2425202339.29.229.259.17
贝瑞基因00071068.70.17%0.1268.6868.79516658068.6368.5869.8868.5
中牧股份600195190.16%0.031919.0111125212919.218.9719.2918.95
康泰生物30060148.140.12%0.064848.15120858448.148.0848.648.1
海利生物60371812.050.08%0.0112.0312.05124815011.9112.0412.1211.91
通化东宝60086723.80.04%0.0123.823.8210423248723.7223.7923.9723.72
交大昂立60053000%0000007.3700
东诚药业00267500%00000012.1500
银河生物00080600%00000010.7600
中源协和60064500%00000028.400
南华生物00050400%00000019.600
天坛生物60016100%00000034.3600
华大基因30067600%000000257.0200
ST生化00040333.46-0.12%-0.0433.4533.46251083933.4633.533.4733.41
科华生物00202215.09-0.13%-0.0215.0815.09348252615.1715.1115.1715.08
我武生物30035747.92-0.13%-0.0647.9747.99186389347.6247.9848.1147.61
舒泰神30020414.51-0.21%-0.0314.5114.52165124014.514.5414.5914.5
透景生命300642110.64-0.21%-0.23110.2110.619292120110.9110.87110.9109.04
东宝生物3002395.51-0.36%-0.025.515.5222891265.55.535.565.5
达安基因00203020.68-0.39%-0.0820.6820.6920995432220.6620.7620.7820.47
迈克生物30046325.18-0.4%-0.125.1525.17327182325.2825.2825.3925.06
长生生物00268013.73-0.44%-0.0613.7313.74277138113.8113.7913.8613.7
上海莱士00225219.83-0.45%-0.0919.8319.846686133119.9219.9220.0719.83
沃森生物30014221.89-0.5%-0.1121.8821.8919136422522.072222.2921.84
万孚生物30048275.51-0.5%-0.3875.4575.5132925075.9475.8976.3775.4
瑞普生物30011911.58-0.52%-0.0611.5611.58106212311.6511.6411.6911.58
双鹭药业00203834.1-0.61%-0.2134.134.116107209234.334.3134.4934.01
溢多利30038111.87-0.67%-0.0811.8411.88178821211.911.9511.9411.8
常山药业3002557.44-0.67%-0.057.437.4455474137.497.497.497.4
赛升药业30048529.55-0.74%-0.2229.5229.5593627829.8829.7729.929.48
首页上一页12下一页尾页