生物制品板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华大基因30067631.6310.02%2.8831.6301043331.6328.7531.6331.63
基蛋生物60338746.99.99%4.2646.90965244492646.942.6446.945.1
交大昂立6005305.71.24%0.075.695.75671732145.635.635.725.59
安科生物30000915.160.93%0.1415.1615.1734617525215.0215.0215.314.93
长春高新000661120.640.7%0.84120.6120.641365216416119.01119.8121.01118.58
金花股份60008010.890.55%0.0610.8910.950861550410.8510.8310.9110.71
东宝生物3002396.090.5%0.036.086.093327520136.066.066.25.9
我武生物300357380.32%0.1237.99386546248537.8837.8838.0937.77
瑞普生物30011912.290.16%0.0212.2912.314544179112.2212.2712.4512.22
未名医药00258100%00000019.7800
ST生化00040300%00000030.9300
上海莱士00225200%00000020.2400
银河生物00080600%00000010.7600
常山药业3002557.830%07.827.838170264157.837.837.937.78
中牧股份60019518.31-0.05%-0.0118.2518.315414281818.3218.3218.4818.18
国农科技00000421.5-0.05%-0.0121.521.5113115281921.5221.5121.621.35
华兰生物00200728.35-0.21%-0.0628.3528.36567121610328.3828.4128.5628.22
千红制药0025505.66-0.35%-0.025.665.672335913225.685.685.685.64
鲁抗医药6007898.22-0.36%-0.038.218.2211997798278.218.258.268.13
沃森生物30014211.96-0.5%-0.0611.9511.9632541389812.0712.0212.0711.9
通化东宝60086716.9-0.53%-0.0916.8816.8945126762216.9416.9916.9916.8
舒泰神30020414.71-0.54%-0.0814.7114.747943117314.8114.7914.8414.7
生物股份60020133.67-0.56%-0.1933.5233.61307491034033.833.8633.9933.49
天坛生物60016130.19-0.59%-0.1830.1830.2469111409930.1430.3730.4229.82
海利生物60371812.72-0.62%-0.0812.6612.79475121012.712.812.8612.65
利德曼30028916.2-0.67%-0.1116.216.2112917209916.116.3116.3816.1
东诚药业00267511.72-0.68%-0.0811.7211.7372943860311.8111.811.9111.68
安图生物60365841.08-0.87%-0.3641.0941.12520104241.6541.4441.7741.08
赛升药业30048527.42-0.94%-0.2627.4227.456714185127.6827.6827.7427.4
美康生物30043918.59-1.01%-0.1918.5818.599445177218.7718.781918.56
科华生物00202216.31-1.03%-0.1716.3116.3221811356516.5316.4816.5416.25
达安基因00203019.82-1.05%-0.2119.8119.82899101794920.1220.0320.219.76
溢多利30038114.16-1.05%-0.1514.1614.1711634165714.314.3114.4814.11
迈克生物30046322.18-1.07%-0.2422.1822.1914371321522.4222.4222.5522.13
透景生命30064277.57-1.18%-0.9377.5777.75144402178.4978.579.2677.35
凯普生物30063936.33-1.33%-0.4936.3236.356864252536.9936.8237.2936.33
万孚生物30048258.25-1.35%-0.858.2558.296050351359.0259.0559.2157.71
南华生物00050419.7-1.4%-0.2819.6819.720720411520.2219.9820.5919.66
莱茵生物00216610.97-1.53%-0.1710.9710.9844367490111.1411.1411.1910.96
智飞生物30012218.97-1.61%-0.3118.9718.9826792510819.3119.2819.3418.9
首页上一页12下一页尾页