生物制品板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
我武生物30035743.143.33%1.3943.1343.1414953638641.8641.7543.1541.74
赛升药业30048531.361.39%0.4331.3531.3610032312130.9130.9331.3630.88
中源协和60064525.781.22%0.3125.7725.791500323805125.225.4725.8624.91
达安基因00203021.021.2%0.2521.0221.031001532083420.7720.7721.1720.53
沃森生物30014216.91.2%0.216.916.911990043365916.7216.717.316.52
海利生物60371813.551.19%0.1613.5113.5230123404913.3913.3913.5913.3
交大昂立6005305.991.18%0.075.985.995298331625.895.925.995.89
中牧股份60019519.941.17%0.2319.9419.9517309343719.6519.7120.0419.65
鲁抗医药6007898.561.06%0.098.558.566926159048.458.478.578.45
康泰生物30060136.371%0.3636.3736.38307381099635.836.0136.4935.03
万孚生物30048266.670.98%0.6566.6766.7211941408765.866.0267.9865.5
舒泰神30020415.70.9%0.1415.6915.713795215915.5615.5615.7315.5
基蛋生物60338756.640.82%0.4656.5856.6814300805556.1856.1856.8455.73
凯普生物30063946.680.73%0.3446.6546.687690355946.146.3446.7745.72
迈克生物30046325.130.68%0.1725.1325.1426899671125.0624.9625.1924.77
常山药业3002558.790.57%0.058.798.8137378119928.768.748.818.62
美康生物30043921.280.57%0.1221.2821.2912787271921.0821.1621.3921.08
瑞普生物30011913.80.51%0.0713.7613.88704119613.7413.7313.8213.66
海特生物30068366.030.49%0.3266.0366.04255701665065.0965.7166.1464
千红制药0025506.250.48%0.036.246.255582134806.226.226.286.19
透景生命30064293.250.47%0.4493.1793.256126568292.6992.8193.4991.6
东宝生物3002396.560.46%0.036.556.562474316156.516.536.566.49
莱茵生物00216611.720.43%0.0511.7211.7347750557911.6911.6711.7611.61
科华生物00202217.550.4%0.0717.5517.5631021544117.5317.4817.6517.43
安科生物30000918.120.33%0.0618.1118.1252288942018.0818.0618.1717.88
华兰生物00200727.610.33%0.0927.6127.62670411843827.5227.5227.6227.37
生物股份60020133.920.33%0.1133.933.94390521321933.9933.813433.7
塞力斯60371683.560.3%0.2583.4383.58319526588383.3183.6882.62
安图生物60365846.780.26%0.1246.746.776497303246.4946.6646.8746.2
金花股份60008011.290.09%0.0111.2811.2913038147111.3311.2811.3311.21
普莱柯60356623.080.09%0.0223.0323.096157141523.1423.0623.3722.81
利德曼30028912.050.08%0.0112.0412.0541536499212.0112.0412.0511.98
未名医药002581230.04%0.0122.9923657961516523.4922.9923.4922.69
国农科技00000424.490.04%0.0124.4824.497456182524.3624.4824.6824.33
ST生化00040300%00000030.9300
上海莱士00225200%00000020.2400
银河生物00080600%00000010.7600
润达医疗60310814.990%00000014.9900
南华生物00050400%00000019.600
卫光生物00288000%00000064.3200
首页上一页12下一页尾页