软件及系统

-0.36%
上涨家数:46下涨家数:74

软件及系统板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST智慧6015194.064.91%0.194.06018419273713.823.874.063.82
中昌数据60024217.743.26%0.5617.7417.751464152670217.8817.1818.917.5
中远海科00240112.442.64%0.3212.4412.4529077358712.112.1212.512.06
用友网络60058817.082.4%0.417.0817.091054681811316.6816.6817.5316.63
*ST云网0023063.862.39%0.093.853.867613129273.763.773.913.69
鼎捷软件30037814.632.09%0.314.6314.6444921660014.3214.3315.0914.28
美亚柏科30018815.861.99%0.3115.8615.8745873730315.615.5516.1415.6
飞利信3002878.281.85%0.158.288.29123387100288.118.138.288.05
东软集团60071815.261.67%0.2515.2515.261482472266215.1315.0115.3815.13
东方国信30016612.621.53%0.1912.6212.6365013823512.4212.4312.7612.35
润和软件30033911.11.37%0.1511.0911.141612463710.9610.9511.2410.95
数据港60388143.171.2%0.5143.1743.18395841728442.5742.6644.7942.2
同花顺30003349.311.17%0.5749.3149.32735653665748.848.7450.948.8
启明星辰00243917.891.13%0.217.8817.8931451561217.6917.6917.9617.69
长亮科技30034818.480.98%0.1818.4718.4820722384018.1718.318.7918.17
科蓝软件30066321.80.93%0.221.821.81464211023321.521.622.4821.2
恒生电子60057039.590.92%0.3639.5939.61274095104939.939.2340.6939.45
川大智胜00225322.580.85%0.1922.5822.5971642164952322.3923.5722.51
东华软件00206510.080.8%0.0810.0710.081232801244110.011010.189.99
天源迪科30004711.840.77%0.0911.8311.8424435290211.8311.7511.9611.76
数字政通30007517.270.76%0.1317.2617.271241872157617.1617.1417.6417.14
金财互联00253027.360.7%0.1927.3527.3614363392527.1627.1727.526.7
安硕信息30038021.330.61%0.1321.3321.3413711291721.1321.221.5121.01
汉王科技00236220.290.59%0.1220.2920.3564941162720.5820.172120.22
网宿科技3000179.780.51%0.059.789.79250802246109.799.739.99.75
易华录30021222.780.35%0.0822.7722.78496771137222.6922.723.1422.6
中科金财00265725.940.35%0.0925.9425.9528503740425.7525.8526.2525.75
超图软件30003615.170.33%0.0515.1715.1840354612415.1515.1215.315.07
宝信软件60084515.580.32%0.0515.5715.5810371162215.5115.5315.7515.46
真视通00277124.070.29%0.0724.0724.1116172804242424.5823.91
延华智能00217810.810.28%0.0310.8110.8232558351910.7910.7810.9610.73
新 大 陆00099721.160.28%0.0621.1621.171555313304221.1321.121.4521.1
任子行30031114.610.27%0.0414.6114.621388222067114.5814.5715.3714.22
四方精创30046840.60.27%0.1140.640.614933198840.440.4940.8640
天玑科技30024512.30.24%0.0312.312.3112494154112.2812.2712.4812.26
中国软件60053617.130.23%0.0417.1317.1523418401917.0817.0917.2817.08
浪潮软件60075618.170.22%0.0418.1718.1846920855818.3418.1318.3518.12
榕基软件0024749.550.21%0.029.549.554190940039.569.539.639.48
和仁科技30055033.170.21%0.0733.1633.173639120533.1533.133.4432.78
东方通30037914.880.2%0.0314.8814.8940356602514.8614.8515.1214.72
首页上一页1234下一页尾页