软件及系统

0.98%
上涨家数:87下涨家数:39

软件及系统板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
科大国创30052037.8210.01%3.4437.8202766829814334.3834.3837.8233.72
富瀚微300613247.8310%22.53247.8302478658920222.58225.3247.83222.02
航天信息60027121.398.14%1.6121.3821.394470529267619.8519.7821.6619.53
旋极信息30032415.358.1%1.1515.3515.362236373410414.214.215.6213.51
顶点软件60338350.667.01%3.3250.6650.68298741504448.8747.3452.0748.08
四维图新00240531.16.91%2.0131.0931.185551725546728.8329.0931.328.39
立昂技术30060342.86.47%2.642.842.82410111714240.9740.242.8540.3
拓尔思30022915.955.63%0.8515.9515.96198202305851515.116.1614.6
易联众30009613.685.56%0.7213.6713.684400475488413.112.9613.711.66
中科创达30049643.475.31%2.1943.4743.4825818610924041.6641.2843.5640.5
绿盟科技30036911.245.05%0.5411.2111.241850012019710.710.711.2510.41
赛意信息30068752.254.96%2.4752.2552.2616411840750.1849.7852.4549.2
科大讯飞00223070.264.63%3.1170.2670.279441896541946867.1570.5167.5
朗新科技30068220.24.61%0.8920.1920.222763451919.1219.3120.4418.96
启明星辰00243924.94.4%1.0524.8824.91510843636424.0123.8524.9823.02
久远银海00277741.144.2%1.6641.1441.1517756714539.4839.4841.1538.55
佳都科技60072810.743.77%0.3910.7310.745022915275710.2710.3510.7510.1
格尔软件60323254.773.61%1.9154.5554.768986485652.9852.8654.8752.71
汉王科技00236233.83.49%1.1433.833.811866176061331.6632.6633.831.12
浪潮软件60075619.993.36%0.6519.9719.981014281988619.0819.3420.0919.01
石基信息00215326.543.27%0.8426.5426.551012062632425.3525.726.5925.32
中科信息30067872.233.16%2.2172.2372.24393952772270.0270.0272.3667.5
联络互动0022809.023.09%0.279.019.02282076250048.758.759.058.52
佳创视讯3002648.243%0.248.238.245223742327.9788.257.85
恒为科技60349637.892.99%1.137.8437.8814128527336.5536.7937.9136.05
博彦科技00264911.032.6%0.2811.0311.0489850961210.7210.7511.0310.4
正元智慧30064542.552.48%1.0342.5442.5518642786342.1441.5242.841.1
数字认证30057951.62.44%1.2351.5951.611104566450.5150.3751.849.5
赛为智能30004417.932.34%0.4117.9217.93683321202717.3917.5217.9517.1
银江股份30002013.652.25%0.313.6513.665551927428013.3413.3513.6913.05
美亚柏科30018819.972.2%0.4319.9719.98979531885319.3119.5419.9718.5
熙菱信息30058837.842.16%0.837.8437.8517458649036.837.0437.936.18
新晨科技30054226.252.06%0.5326.2426.257221187325.7925.7226.5225.02
鼎捷软件30037814.672.02%0.2914.6714.6823989349314.3814.3814.7514.25
飞天诚信30038615.411.99%0.315.4115.423251849681515.1115.514.9
赢时胜30037711.281.99%0.2211.2711.281139601254810.9511.0611.3310.5
延华智能00217813.261.92%0.2513.2513.2631295407412.9613.0113.2812.71
川大智胜00225322.411.77%0.3922.4122.4230646676622.0322.0222.4321.55
金财互联00253023.991.74%0.4123.9924543341283323.3223.5824.221.96
华测导航30062753.21.74%0.9153.1953.213527707152.452.2953.550.68
首页上一页1234下一页尾页