软件及系统

-0.80%
上涨家数:61下涨家数:71

软件及系统板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
丝路视觉30055625.636.97%1.6725.6525.61102253256372423.9626.1523.98
立昂技术30060333.315.31%1.6833.333.2523596762931.3231.6334.6930.4
旋极信息30032415.454.53%0.6715.4815.451539092300114.614.7815.514.18
蓝盾股份3002979.564.14%0.389.569.557791973969.539.189.639.32
中科信息30067855.53.85%2.0655.555.48279281528553.5553.4456.3552.71
赛意信息30068748.813.85%1.8148.8248.81107885166474748.8846.4
恒华科技30036534.483.48%1.1634.4834.47508411728432.9533.3235.2832.8
启明星辰00243920.553.47%0.6920.5520.541515443050019.8619.8620.7719.57
同花顺30003351.93.28%1.6551.951.89794104098150.2650.2553.150.02
正元智慧30064538.793.22%1.2138.7838.7210784412437.5737.5838.9537.11
富瀚微300613173.43.12%5.25173.49173.44657311298168.39168.15175.18167.02
天泽信息30020917.562.93%0.517.5717.5640933698617.0617.0617.6516.31
思特奇30060830.962.69%0.8130.9530.9122557706431.130.1532.230.6
东方国信300166122.56%0.31211.9963798756311.8511.712.0911.65
熙菱信息30058829.312.55%0.7329.3929.3110108293828.5728.5829.6528.32
捷成股份3001829.392.4%0.229.49.39154439144119.149.179.439.14
和仁科技30055030.882.32%0.730.9330.873902118530.0130.1831.2929.78
诚迈科技30059828.51.97%0.5528.528.485770163127.7527.9528.9227.62
汇纳科技30060934.71.91%0.6534.734.689413322733.8834.0535.0533.58
恒为科技60349632.51.88%0.632.532.437697247031.7631.932.6431.51
延华智能00217815.161.81%0.2715.1615.1542323638614.8914.8915.3114.84
恒锋信息30060526.971.62%0.4327.0126.974396117726.5626.5427.2626.26
万集科技30055225.781.62%0.4125.7925.784035103025.2725.3725.825.21
石基信息00215325.61.59%0.425.625.5990691225042525.225.8523.8
赛为智能30004414.421.55%0.2214.4314.4251879737514.2514.214.5513.93
格尔软件60323246.71.52%0.746.7146.6249052265464646.8845.29
中科创达30049628.781.48%0.4228.7928.78658051854428.4928.3629.227.25
科创信息30073039.21.45%0.5639.239.19653062520338.138.644037.1
飞利信3002877.221.4%0.17.227.21143834102137.097.127.226.97
顶点软件60338343.631.39%0.643.6843.567102306542.7943.0343.942.31
*ST云网0023064.571.33%0.064.584.573353315214.514.514.64.47
华测导航30062744.651.29%0.5744.6544.648095355844.144.0844.8443.01
华平股份3000748.641.17%0.18.658.642817624078.558.548.668.41
久远银海00277731.891.08%0.3431.8931.86291091731.5531.553231.1
久其软件00227910.351.07%0.1110.3610.3566876678910.1810.2410.389.92
思维列控60350838.481.02%0.3938.4938.483969152238.0638.0938.637.73
*ST智慧6015194.740.85%0.044.754.744495521254.74.74.84.67
天玑科技30024513.370.83%0.1113.3713.3626982354713.2513.2613.4712.9
新开普30024813.390.83%0.1113.413.3921281280913.3213.2813.4712.91
科大国创30052024.20.83%0.224.224.18437501034723.912424.5822.85
首页上一页1234下一页尾页