软件及系统

-0.49%
上涨家数:38下涨家数:90

软件及系统板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海联讯3002779.9910.02%0.919.990106713105219.099.089.999.08
恒为科技60349639.9410%3.6339.940846123276336.136.3139.9436.1
中科创达30049644.478.2%3.3744.4744.4828823012546840.5341.145.2140
格尔软件60323256.136.33%3.3456.156.12248121360952.3852.7956.1652.38
博思软件30052551.75.83%2.8551.6751.7210191057748.6848.8552.7547.23
同有科技30030216.145.49%0.8416.1316.142067523297615.415.316.615.2
中孚信息30065940.555.38%2.0740.5540.56490961968838.0638.4841.338.06
恒锋信息30060535.165.27%1.7635.1535.1627086936333.433.436.632.69
荣之联00264218.94.94%0.8918.918.911842753412818.0718.0119.2717.65
顶点软件60338349.834.29%2.0549.6549.85250451226347.7147.7849.946.58
华测导航30062758.084.1%2.2958.0858.09321521835855.3155.7958.7754.4
和仁科技30055044.183.78%1.6144.1644.18569172518043.3842.5745.9942.95
科蓝软件30066328.253.44%0.9428.2228.2568957191532727.3128.426.49
拓尔思30022915.383.43%0.5115.3715.381015701548114.8714.8715.4314.81
亿阳信通60028911.953.37%0.3911.9411.963719414423511.5311.5612.1511.38
恒泰实达30051334.993.37%1.1434.993514993520433.833.8535.5333.55
思特奇30060836.693.32%1.1836.6836.69443731631035.5235.5137.9635.21
汇纳科技30060953.73.27%1.753.6953.7555072982851.35255.7851.16
海量数据60313841.113.16%1.2641.1141.12325291299539.5539.8541.1838.35
天源迪科30004714.033.09%0.4214.0314.042018992787413.713.6114.0813.42
赛意信息30068757.852.7%1.5257.8357.85311951806456.4556.3359.3656.05
久其软件00227912.82.65%0.3312.812.81804691016012.4912.4712.8312.38
诚迈科技30059839.542.44%0.9439.5339.5416897660538.2838.640.3537.09
熙菱信息30058839.752.42%0.9439.7539.7615314600538.7238.8139.838.21
天玑科技30024514.362.06%0.2914.3614.375453977221414.0714.3713.85
数据港60388147.331.89%0.8847.3147.3335523164574646.4547.3745.09
数字认证30057952.391.83%0.9452.3952.412695656551.451.4552.6850.3
银信科技30023113.031.8%0.2313.0313.0454038694612.7612.813.0912.65
方直科技30023516.451.79%0.2916.4416.4526717436916.0716.1616.5816.03
新晨科技30054233.91.74%0.5833.933.9520568691333.1733.3234.4732.4
朗新科技30068225.591.67%0.4225.5925.6554781418125.0425.1725.9624.8
佳发安泰30055944.171.54%0.6744.1644.178251357343.343.544.242.03
美亚柏科30018818.121.51%0.2718.1218.13928991640317.7917.8518.1517.35
南天信息00094812.451.47%0.1812.4512.4628562351712.2512.2712.4612.11
汇金科技30056147.281.29%0.647.2847.313319621246.6846.6847.6845.35
东方国信30016614.571.18%0.1714.5714.58975481421114.3714.414.7614.22
正元智慧30064558.81.07%0.6258.7958.89162536258.1858.185957.52
科大国创30052034.750.99%0.3434.7534.761095953892434.9434.4136.4834.55
恒华科技30036536.290.95%0.3436.2836.297718278235.5935.9536.3235.54
广联达00241020.220.95%0.1920.2220.23532911064020.220.0320.2819.71
首页上一页1234下一页尾页