软件及系统板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中科信息30067887.0910%7.9287.090871707336479.579.1787.0979.5
荣科科技30029011.269.96%1.0211.260438049311.2610.2411.2611.26
新晨科技30054234.499.18%2.934.4834.4925343844831.8531.5934.531.51
万集科技30055237.198.71%2.9837.1837.19750782710535.0134.2137.6334.76
迅游科技300467467.98%3.445.846434631936243.2842.646.842.42
海联讯3002779.176.75%0.589.169.176242656578.68.599.368.52
中科创达30049642.75.43%2.242.742.71237718990704040.543.239.69
丝路视觉30055633.935.18%1.6733.9233.93382081286132.6932.2634.232.64
华胜天成60041010.24.62%0.4510.210.21221832222809.749.7510.219.74
数字认证30057952.074.52%2.2552.0352.0714068720550.2549.8252.5849.68
汉王科技00236234.184.21%1.3834.1734.182859629511032.3132.834.2831.88
联络互动0022809.543.81%0.359.549.55476768449979.219.199.69.16
华测导航30062757.233.51%1.9457.2357.24226811281554.6855.2957.554.68
思特奇30060834.713.3%1.1134.7134.7311918408333.2533.634.8733.25
网宿科技30001712.183.22%0.3812.1712.185599826730811.7511.812.1811.73
南天信息00094812.473.14%0.3812.4712.4844553548912.1312.0912.512.05
新开普30024818.133.07%0.5418.1218.13856551542417.6917.5918.2717.6
赛为智能30004421.23.01%0.6221.221.212060734267220.3720.5821.320.07
顶点软件60338348.452.98%1.448.448.4412466595146.9947.0548.7646.46
方直科技30023516.472.94%0.4716.4716.4850886839616.06161715.96
长亮科技30034822.142.93%0.6322.1322.1439150862521.621.5122.2721.47
信息发展30046953.422.89%1.553.4153.4210622560151.9151.9253.4951.66
榕基软件00247411.392.8%0.3111.3911.41080591217011.0811.0811.411.03
同有科技30030214.872.69%0.3914.8614.87710651040814.4514.4814.9814.21
易联众30009615.682.62%0.415.6815.692170743400115.1215.2815.9515.12
佳创视讯3002648.392.57%0.218.388.395637347358.38.188.538.21
中孚信息30065939.982.54%0.9939.9739.98366711457538.3538.9940.4938.35
中昌数据60024216.622.53%0.4116.6216.631139451889716.2216.2117.3616.18
格尔软件60323253.532.53%1.3253.5253.559701512652.252.2153.5851.82
广联达00241020.462.51%0.520.4520.46773851564719.9819.9620.5319.88
拓尔思30022915.152.5%0.3715.1415.15673751006514.8314.7815.1514.65
博彦科技00264910.782.37%0.2510.7810.7960955649610.5310.5310.7810.51
飞天诚信30038618.872.33%0.4318.8718.8846396863918.3918.4418.8818.3
熙菱信息30058839.092.33%0.8939.0939.116049627038.238.239.6838.2
银江股份30002013.152.33%0.313.1413.151171801530712.9312.8513.1512.9
恒生电子60057054.552.31%1.2354.5654.591926061034455353.3254.5952.56
汉得信息30017012.162.27%0.2712.1612.171015001220811.8711.8912.2211.84
恒锋信息30060534.592.25%0.7634.5734.5924222831133.5833.8334.9433.49
博思软件30052547.692.23%1.0447.6947.710226488446.2546.6548.546.25
科蓝软件30066327.22.22%0.5927.227.21396621074026.4526.6127.526.2
首页上一页1234下一页尾页