软件及系统板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N中新00291243.5244.01%13.343.520431836.2630.2243.5236.26
美利云00081518.115.17%0.8918.0718.1120316364117.0617.2218.4917.04
东方国信30016613.753.62%0.4813.7413.7556591776613.4613.2713.9213.45
网宿科技3000179.643.54%0.339.639.64342601329759.399.319.829.35
同花顺30003353.292.44%1.2753.2753.2920017105895252.0253.6651.55
数据港60388146.551.77%0.8146.5246.5818777883146.4945.7447.5546.31
航天信息60027121.741.64%0.3521.7421.753156106888321.321.3922.2621.18
思特奇30060833.61.57%0.5233.533.64003133832.7733.0833.9432.77
信雅达60057111.191.54%0.1711.1911.228528320211.0811.0211.3811.03
恒生电子60057052.061.36%0.752.0652.07761933934651.2851.3652.3451
石基信息00215326.91.36%0.3626.8826.9557991504326.6126.5427.3326.61
飞天诚信30038615.560.97%0.1515.5515.5610148158115.4415.4115.6815.43
万集科技30055226.940.97%0.2626.9426.95191051426.626.6827.2826.6
安硕信息30038021.10.96%0.221.0921.13472099920.9420.921.3320.94
金证股份60044615.770.9%0.1415.7515.7725543401815.615.6315.915.48
真视通00277119.850.86%0.1719.8119.85430086319.7219.6820.2619.72
卫 士 通00226824.30.7%0.1724.324.3228445688923.9924.1324.623.95
多伦科技60352810.190.59%0.0610.1910.2410615108610.1110.1310.3210.11
南威软件60363610.950.55%0.0610.9510.9610636117110.9510.8911.1210.85
博思软件30052546.410.45%0.2146.446.41131961246.246.246.8245.51
*ST云网0023064.70.43%0.024.714.722318310994.674.684.794.63
鼎捷软件30037814.730.41%0.0614.7314.746953102214.5814.6714.814.52
迅游科技300467550.36%0.25555.018148452154.8754.855.9754.87
东方通30037914.230.35%0.0514.2314.2417359248814.1714.1814.4514.05
联络互动0022809.050.33%0.039.049.057547168379.029.029.148.93
新晨科技30054226.330.3%0.0826.2826.33249265826.3226.2526.5526.04
华测导航30062753.350.28%0.1553.3553.365125275153.0253.254.0352.8
新 大 陆00099719.70.25%0.0519.719.71534861061219.7119.6520.0419.64
易华录30021225.560.24%0.0625.5625.5813031334425.5125.525.8725.36
创业软件30045125.780.23%0.0625.7325.85238761625.7525.7225.9425.48
汇金科技300561360.22%0.083636.1482529835.9935.9236.535.57
海量数据60313835.770.22%0.0835.7635.776845248035.4135.6936.7235.41
海联讯3002779.540.21%0.029.549.553928937099.439.529.579.34
*ST智慧6015194.830.21%0.014.834.84191509184.774.824.844.73
汇纳科技30060937.70.19%0.0737.5737.7259197937.5937.6338.137.32
天源迪科30004711.880.17%0.0211.8811.8910083119711.7911.8611.9511.76
恒为科技60349637.950.16%0.0637.9337.955269200837.9537.8938.5737.43
长亮科技30034816.570.12%0.0216.5616.57569894716.5316.5516.716.43
新开普30024813.880.07%0.0113.8713.9580580613.913.8713.9713.8
金桥信息60391819.60.05%0.0119.5819.6112822219.7619.5919.8919.51
首页上一页1234下一页尾页