软件及系统板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中国软件60053621.388.97%1.7621.4321.456255311660819.5719.6221.5819.51
富瀚微300613187.854.42%7.95187.89187.852509947733181.44179.9195181.44
中科创达300496383.68%1.3538.01382263158659736.3136.6540.136.03
彩讯股份300634543.55%1.8554.015428605915272550.952.1557.3750.12
高伟达30046511.082.88%0.3111.0911.083925734419010.6710.7711.7710.65
浪潮软件60075619.921.74%0.3419.9519.943519597032719.2119.5820.5819.21
海联讯30027710.531.64%0.1710.5410.531109451169210.510.3610.7710.27
卫 士 通00226833.871.04%0.3533.8833.871723975847133.333.5234.433
东华软件0020658.540.95%0.088.548.53717625619368.358.468.858.33
卫宁健康30025313.210.92%0.1213.2213.216311858405113.0513.0913.6812.95
金财互联00253020.640.29%0.0620.6520.6429219599720.5920.5820.9920.03
湘邮科技60047614.950.2%0.0314.9614.9538152578314.7414.9215.5514.6
航天信息60027125.260.16%0.0425.2625.253212248141825.125.2225.9324.76
四方精创30046840.20.07%0.0340.240.19322971325040.340.1741.9540.13
飞天诚信30038617.490.06%0.0117.4917.481330592332717.2417.4817.8917.16
荣科科技3002906.740%0000006.7400
中孚信息30065940.210%00000040.2100
*ST云网0023063.430%03.443.438087028293.533.433.573.43
信雅达60057110.160%010.1610.151293421331510.0810.1610.5510.02
思维列控60350836.370%00000036.3700
拓尔思30022915.930%00000015.9300
延华智能0021787.470%07.487.4712857196297.477.477.567.42
长亮科技30034820.210%00000020.2100
汉王科技00236224.6-0.04%-0.0124.624.591014172484224.3824.6124.924.13
东软集团60071815.73-0.06%-0.0115.7415.734750917582415.515.7416.2215.45
银江股份30002011.86-0.34%-0.0411.8711.862297252773211.9211.912.3211.8
川大智胜00225319-0.47%-0.091918.99803701543618.9519.0919.5818.61
丝路视觉30055622.99-0.48%-0.112322.99472051112722.8723.124.3522.87
绿盟科技30036914.57-0.55%-0.0814.5814.571742432565314.6814.6515.114.42
ST信通6002893.38-0.59%-0.023.383.376080520773.43.43.483.35
多伦科技6035289.08-0.66%-0.069.089.076786762529.099.149.389.04
达实智能0024215.52-0.9%-0.055.535.52221612123785.55.575.725.46
久其软件00227913.03-0.91%-0.1213.0313.021735772291313.0213.1513.5612.9
*ST智慧6015194.1-0.97%-0.044.114.18696835904.114.144.24.07
飞利信3002879.18-0.97%-0.099.189.17328069305079.249.279.479.14
北信源3003526.03-0.99%-0.066.046.031031980625376.146.096.235.93
神州泰岳3000026.7-1.03%-0.076.76.69184258125316.746.776.946.68
四维图新00240526.7-1.15%-0.3126.7126.75978671613372727.0127.4826.39
XD佳都科6007289.29-1.17%-0.119.39.28332844310479.329.49.59.13
创业软件30045136.15-1.26%-0.4636.1636.151114164040836.0936.6137.4335.06
首页上一页1234下一页尾页