软件及系统板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
迅游科技30046734.8310.01%3.1734.830954403289332.0231.6634.8332.01
高伟达3004659.535.19%0.479.539.549352088309.179.069.839.11
汇纳科技30060943.483.55%1.4943.4843.49500792135741.8141.9943.541.5
金财互联00253028.073.39%0.9228.0728.122349624327.1827.1528.2127.16
久其软件00227911.572.94%0.3311.5611.5759952683911.2111.2411.6511.11
宝信软件60084516.022.69%0.4216.0116.0224464389215.6115.616.1315.53
浪潮软件60075618.852.56%0.4718.8318.84890921669718.3818.3818.9318.35
正元智慧30064538.392.29%0.8638.3838.391208846783837.5339.338
科蓝软件30066322.541.99%0.4422.5422.5540842908021.9222.122.5821.88
华宇软件30027113.721.78%0.2413.7113.7268015925813.4713.4813.7813.26
熙菱信息30058834.241.78%0.634.2434.2517472593033.0933.6434.2933.09
立思辰30001011.471.77%0.211.4611.4772078824611.2111.2711.5811.2
赛为智能30004418.481.76%0.3218.4818.491258252317418.2218.1618.7518.02
华测导航300627501.73%0.855050.011672083554949.1550.6449
任子行30031115.11.68%0.2515.0915.11799522707214.714.8515.3614.52
新开普30024815.251.53%0.2315.2515.2658507880914.9215.0215.4614.71
泛微网络60303955.711.44%0.7955.5255.76224412425654.925654.6
金证股份60044615.321.39%0.2115.3115.32990971519815.0415.1115.6515.04
佳创视讯3002647.561.34%0.17.557.562751120727.417.467.657.41
思特奇30060828.881.33%0.3828.8128.885629162028.3428.529.0728.34
信息发展30046943.371.33%0.5743.3643.377917344542.8242.843.9842.82
*ST智慧6015194.071.24%0.054.064.0711396346674.044.024.154.04
太极股份00236825.511.19%0.325.5125.5238101964425.1525.2125.5625.04
中远海科00240112.821.18%0.1512.8112.8241722537612.6112.6713.0112.54
恒泰实达30051333.231.16%0.3833.233.237662252332.5832.8533.2332.5
卫 士 通00226813.61.04%0.1413.613.6145601615213.4513.4613.613.35
拓尔思30022910.931.02%0.1110.9310.9424146262510.8210.8210.9510.74
中国软件60053617.280.93%0.1617.2817.2940062690017.0617.1217.3717
捷成股份3001828.980.9%0.088.978.987562467848.948.99.068.89
四维图新00240518.090.89%0.1618.0818.091210292166617.9317.9318.1417.6
东方通30037915.220.86%0.1315.2215.2342155642115.0915.0915.4915.05
多伦科技60352810.810.84%0.0910.8310.8445357490710.7710.7210.9910.65
榕基软件0024749.550.84%0.089.549.554449242189.419.479.569.38
润和软件30033911.240.81%0.0911.2311.2434510385911.1311.1511.2811.01
网达软件60318918.270.77%0.1418.2618.27745213471818.1318.317.87
银信科技30023111.180.72%0.0811.1711.1846757521211.0811.111.310.97
中科创达30049626.440.69%0.1826.4426.45451851191826.2726.2626.7525.8
万集科技30055227.80.69%0.1927.7727.823849106527.6127.6127.8327.4
蓝盾股份30029710.520.67%0.0710.5110.5240456425110.4510.4510.5910.37
东方国信30016612.30.65%0.0812.2912.356274690412.2312.2212.3712.16
首页上一页1234下一页尾页