券商

3.34%
上涨家数:34下涨家数:1

券商板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国信证券00273612.2810.04%1.12012.285137816232911.211.1612.2811.2
浙商证券60187817.287.73%1.2417.317.2980371813882716.216.0417.6416.2
中国银河60188111.295.02%0.5411.2911.288183159292710.910.7511.7310.9
财通证券60110821.254.99%1.0121.2521.23131748428587721.3520.2422.2620.81
中原证券6013757.014.94%0.337.0171052133744556.76.687.356.68
广发证券00077618.784.22%0.7618.7918.78131263124652518.1818.0219.1918.18
国元证券00072810.993.97%0.421110.995165655676010.6310.5711.2610.63
西部证券00267312.493.91%0.4712.512.495788877238112.0712.0212.7712.07
中信证券60003021.023.8%0.7721.0221.01471157799489520.520.2521.8920.5
东吴证券6015559.953.65%0.359.959.94450415447519.619.610.049.61
东兴证券60119813.973.56%0.4813.9713.961937372706513.513.4914.213.5
华鑫股份60062113.633.41%0.4513.6413.633364224620413.0713.1814.1313.07
招商证券60099918.623.39%0.6118.6218.6161236711460718.0918.0119.1618.08
海通证券60083713.743.23%0.4313.7413.7389892412361013.3513.3113.9613.35
第一创业00279710.263.22%0.3210.2610.2521084252179019.939.9410.89.87
华安证券6009097.833.16%0.247.837.82762447602307.617.598.147.61
国金证券6001099.73.08%0.299.719.7503439489039.429.419.859.42
东北证券0006868.883.02%0.268.898.88435192386378.638.629.028.63
西南证券6003694.882.95%0.144.894.88582899285294.764.744.974.75
长江证券0007838.092.93%0.238.098.08631959511827.877.868.227.86
国海证券0007505.052.85%0.145.055.04509773258114.914.915.154.91
华泰证券60168820.582.85%0.5720.620.59187635539182520.0820.0121.520.08
申万宏源0001665.472.82%0.155.485.47806900442435.325.325.575.32
国投资本60006113.682.78%0.3713.6813.671546922119813.4113.3113.9313.32
光大证券60178814.12.77%0.3814.1114.13085264369813.8213.7214.3413.81
东方证券60095814.452.77%0.3914.4614.455106677446514.2314.0614.8414.23
兴业证券6013777.62.56%0.197.67.591040526794527.457.417.777.45
宝硕股份60015510.862.45%0.2610.8610.841758791927810.6210.611.1810.62
太平洋6010993.782.44%0.093.793.781543158586083.693.693.873.69
方正证券6019017.192.42%0.177.27.19485690351497.037.027.357.03
国泰君安60121119.722.39%0.4619.7319.7273489514601519.3919.2620.2219.38
山西证券0025009.382.29%0.219.399.38682079643789.29.179.649.2
锦龙股份00071216.262.07%0.3316.2816.261542412524415.9315.9316.6615.92
国盛金控00267020.152.03%0.420.1720.152580465282619.7419.7520.9919.74
中国中期00099615.4-2.65%-0.4215.4315.42111943318715.5515.8216.1315.37
首页上一页1下一页尾页