券商

-0.41%
上涨家数:9下涨家数:25

券商板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
锦龙股份00071221.034.68%0.9421.0221.033003416354820.1820.092220.18
第一创业00279712.961.33%0.1712.9612.97275402636172312.6612.7913.4112.63
华泰证券60168822.011.01%0.2222.0222.0361118413572521.8821.7922.5321.88
国泰君安60121121.530.56%0.1221.5121.5246191010028321.3621.4121.9521.36
长江证券00078310.010.4%0.041010.01383194386069.999.9710.139.95
华鑫股份60062112.920.39%0.0512.9112.92967521259112.8912.8713.1812.81
广发证券00077619.070.21%0.0419.0619.074580088795619.0619.0319.3718.99
中原证券6013759.580.1%0.019.589.59381557368379.549.579.789.54
招商证券60099920.180.1%0.0220.1920.22325674740620.1420.1620.6520.08
中信证券60003018.11-0.06%-0.0118.118.1181419914833118.1218.1218.3518.09
华安证券60090911.05-0.09%-0.0111.0411.054176134652711.0411.0611.2911.02
光大证券60178815.69-0.13%-0.0215.6715.681470592316315.7515.7115.8515.6
宝硕股份60015514.19-0.14%-0.0214.1814.191458532084314.2114.2114.4214.15
兴业证券6013778.52-0.23%-0.028.528.53499688429088.558.548.658.52
海通证券60083714.92-0.4%-0.0614.9214.943263394891414.9614.9815.0714.9
国投安信60006116.02-0.44%-0.0716.0216.03953541537416.0816.0916.2316.01
太平洋6010994.25-0.47%-0.024.254.26907360389024.264.274.314.25
国金证券60010912.12-0.49%-0.0612.0912.13306444027012.2212.1812.2912.08
东方证券60095816.27-0.55%-0.0916.2516.263251705352616.3616.3616.6516.26
东北证券00068610.56-0.56%-0.0610.5610.571568361670810.6210.6210.7210.56
国信证券00273613.95-0.71%-0.113.9513.961095671542414.0914.0514.1513.95
方正证券6019018.71-0.8%-0.078.78.71184140161748.788.788.868.69
东吴证券60155512.14-0.82%-0.112.1412.151485811820012.212.2412.3312.12
国海证券0007505.99-0.83%-0.055.985.99189590114436.026.046.075.99
山西证券00250011.58-0.94%-0.1111.5811.592973743480011.6911.6911.8311.56
西南证券6003695.93-1%-0.065.935.94305209182415.975.996.015.93
申万宏源0001665.93-1%-0.065.935.94383490229375.985.996.025.93
西部证券00267315.69-1.01%-0.1615.6815.692820534477415.8515.8516.0315.68
中国中期00099614.97-1.19%-0.1814.9714.981240811874415.0815.1515.3414.85
东兴证券60119818.36-1.45%-0.2718.3618.381256502331818.6318.6318.7218.34
浙商证券60187822.62-1.61%-0.3722.6222.6346127810601522.922.9923.3522.6
国元证券00072814.16-1.8%-0.2614.1614.174418676357514.4414.4214.5714.11
中国银河60188115.29-2.49%-0.3915.2415.2574230511680315.5815.6815.9915.17
国盛金控00267020.75-3.4%-0.7320.7520.761717093677321.5121.4821.8520.74
首页上一页1下一页尾页