券商

-0.16%
上涨家数:10下涨家数:23

券商板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国盛金控00267022.258.86%1.8122.2422.253792368170620.9620.4422.3320.75
华鑫股份60062113.273.51%0.4513.2713.283621334788712.8312.8213.6312.8
中信证券60003019.682.39%0.4619.6819.69380476674484819.2419.2219.9519.14
华泰证券60168820.30.79%0.1620.3320.3498974820180620.120.1420.7420
招商证券60099920.010.7%0.142020.0150171410041019.8419.8720.2919.75
国泰君安60121120.860.48%0.120.8520.864377099133020.720.7621.0720.59
广发证券00077618.420.44%0.0818.4218.4367597812467118.4118.3418.6318.26
光大证券60178815.30.26%0.0415.2915.31690322577915.215.2615.3415.14
中国中期00099614.140.21%0.0314.1314.14916161291414.1214.1114.2613.89
宝硕股份60015511.270.18%0.0211.2711.2886166971211.2611.2511.4111.16
中原证券6013757.390%07.367.39173186126827.357.397.437.22
山西证券00250010.260%010.2610.273102573201910.2210.2610.4710.16
申万宏源0001665.7-0.18%-0.015.695.7499416283905.685.715.765.64
海通证券60083714.51-0.27%-0.0414.4914.54276406220214.5514.5514.6814.43
东方证券60095816.24-0.31%-0.0516.2516.264711237652016.2416.2916.4716.07
东兴证券60119817.11-0.47%-0.0817.117.12888791518217.1517.1917.2316.95
太平洋6010993.82-0.52%-0.023.823.83557338213423.833.843.863.81
国信证券00273612.63-0.55%-0.0712.6212.63896471139512.712.712.8512.61
东吴证券60155510.78-0.55%-0.0610.7810.792191342372510.810.8410.9510.7
兴业证券6013777.96-0.62%-0.057.967.97547188436907.998.018.077.91
国金证券60010911-0.63%-0.071111.012579072840111.0111.0711.1310.91
长江证券0007838.95-0.78%-0.078.948.952406742163599.029.088.89
西部证券00267313.36-0.82%-0.1113.3513.362593853480613.4513.4713.5713.3
国元证券00072812.29-0.89%-0.1112.2912.32698323332012.3812.412.4812.23
西南证券6003695.23-0.95%-0.055.235.24217437114355.285.285.35.22
东北证券0006869.43-0.95%-0.099.439.44164649156199.489.529.589.42
方正证券6019018.1-1.1%-0.098.098.1219586178968.168.198.258.08
中国银河60188112.42-1.27%-0.1612.4312.442890603612612.5312.5812.7112.34
国海证券0007505.26-1.31%-0.075.255.26229052121445.315.335.365.23
第一创业0027979.84-1.5%-0.159.849.8594133693454109.9910.099.72
锦龙股份00071217.39-1.53%-0.2717.3817.39585521027617.617.6617.8317.38
国投安信60006114.79-1.86%-0.2814.7914.8960161428914.9715.0715.0914.73
浙商证券60187816.19-2.06%-0.3416.2216.242097873436416.4916.5316.7716.06
华安证券6009098.43-2.09%-0.188.438.44206962176498.618.618.668.41
财通证券60110820.08-2.33%-0.4820.0820.0952792110714120.3720.5620.7919.91
首页上一页1下一页尾页