券商板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
第一创业0027979.664.43%0.419.679.66870586829909.229.259.689.21
中国银河60188111.31.99%0.2211.311.291998342236411.0911.0811.3510.97
中原证券6013756.161.82%0.116.166.1515379694036.016.056.166.01
华安证券6009097.451.64%0.127.467.45162771120737.337.337.477.32
国盛金控00267021.861.49%0.3221.8621.851266042749821.3421.5421.9521.32
华鑫股份60062113.761.25%0.1713.7613.751462682013713.5113.5913.9313.51
浙商证券60187816.091.13%0.1816.0916.081082861729715.8515.9116.1915.66
财通证券60110816.821.08%0.1816.8316.822275963813016.6216.6416.9516.53
中信证券60003018.420.71%0.1318.4318.4271220913077518.318.2918.518.22
山西证券0025009.460.64%0.069.479.46114154107879.49.49.519.38
西部证券00267312.810.55%0.0712.8212.811646412112512.7612.7412.9112.76
太平洋6010993.780.53%0.023.793.7820024975613.753.763.793.75
东方证券60095815.370.52%0.0815.3815.36811301244615.315.2915.4115.24
中国中期00099614.080.43%0.0614.0814.071697512433114.2414.0214.5814.08
国海证券0007505.160.39%0.025.165.159122046925.155.145.165.12
宝硕股份60015511.040.27%0.0311.0411.034303247461111.0111.1110.9
东北证券0006869.170.22%0.029.179.167628069789.159.159.199.08
西南证券6003694.910.2%0.014.914.915103273994.94.94.924.88
国元证券00072811.790.17%0.0211.811.791173251383411.7611.7711.8611.68
方正证券6019017.030.14%0.017.037.02113263792977.027.056.95
东兴证券60119816.140.12%0.0216.1516.1425977419316.116.1216.2316.06
光大证券60178814.620.07%0.0114.6214.6156505824914.614.6114.6514.51
东吴证券60155510.360%010.3610.3576479789910.3410.3610.3810.27
锦龙股份00071200%00000017.5900
国金证券60010910.3-0.1%-0.0110.3110.31154361185910.310.3110.3210.22
申万宏源0001665.42-0.18%-0.015.435.4215481283895.425.435.445.39
国投安信60006114.34-0.21%-0.0314.3414.3342351607914.3714.3714.4314.31
广发证券00077617.27-0.35%-0.0617.2817.271970673400917.3517.3317.4217.16
招商证券60099918.07-0.39%-0.0718.0718.061520922749818.118.1418.2517.97
兴业证券6013777.55-0.4%-0.037.557.54251195189927.577.587.617.53
华泰证券60168818.94-0.42%-0.0818.9418.933202876061119.0219.0219.1418.81
海通证券60083714.02-0.57%-0.0814.0214.012728153828314.1314.114.1813.98
国信证券00273611.73-0.59%-0.0711.7411.7345457532711.811.811.8611.62
长江证券0007838.59-0.69%-0.068.68.59160016137328.658.658.688.53
国泰君安60121119.4-0.97%-0.1919.4119.42753925353619.619.5919.6819.3
首页上一页1下一页尾页