券商板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
太平洋6010992.79-1.06%-0.032.82.79540039149692.82.822.812.73
锦龙股份00071214.3-1.38%-0.214.3414.350732730814.4314.514.6314.21
国元证券0007288.94-1.65%-0.158.948.932333532114199.099.178.89
申万宏源0001664.7-2.08%-0.14.714.719093690624.794.84.794.7
长江证券0007836.9-2.13%-0.156.96.8911275978427.047.057.046.87
华安证券6009096.66-2.63%-0.186.666.6511876679766.846.846.846.61
西南证券6003694.16-2.8%-0.124.164.159690840764.274.284.284.14
广发证券00077615.61-2.8%-0.4515.6215.611944473069115.9816.0615.9815.61
西部证券0026739.31-2.82%-0.279.329.31163071153399.519.589.549.27
宝硕股份6001559-2.91%-0.278.998.988525977359.269.279.278.95
中原证券6013755.91-2.96%-0.185.915.914712888036.066.096.085.89
海通证券60083711.09-3.06%-0.3511.1111.12565762887711.411.4411.4911.07
光大证券60178811.95-3.08%-0.3811.9511.9474418900512.3312.3312.3411.92
东吴证券6015557.9-3.19%-0.267.917.910118581248.128.168.157.88
招商证券60099916.32-3.2%-0.5416.3316.321120431850916.8116.8616.9516.3
方正证券6019015.75-3.2%-0.195.755.7412154670865.935.945.945.73
国投资本60006111.78-3.2%-0.3911.7811.7742784513312.1312.1712.1511.77
第一创业0027977.52-3.34%-0.267.537.52437766334297.747.787.767.51
东北证券0006867.52-3.47%-0.277.537.5210319378967.767.797.787.51
兴业证券6013776.33-3.51%-0.236.346.33197233126926.546.566.546.32
国信证券00273610.3-3.56%-0.3810.310.2976538802310.6610.6810.6910.3
国泰君安60121117.02-3.57%-0.6317.0317.011983523429117.5517.6517.6316.99
中信证券60003018.28-3.84%-0.7318.2718.26104730519458718.9419.0118.9418.25
浙商证券60187811.96-3.86%-0.4811.9611.951044531269812.3712.4412.4311.91
华泰证券60168817.28-3.89%-0.717.2917.283554486249517.8717.9817.9317.25
东方证券60095811.58-3.98%-0.4811.611.591409531666312.0512.0612.0811.56
国海证券0007504.03-4.05%-0.174.044.03259358106484.184.24.194.03
山西证券0025007.68-4.12%-0.337.697.68381801300287.958.018.047.65
华西证券00292612.41-4.54%-0.5912.4212.413363024265012.921312.9512.38
中国银河60188110-4.58%-0.48109.993039783092310.4410.4810.489.98
财通证券60110813.89-4.6%-0.6713.913.891810462568514.514.5614.5513.87
国盛金控00267015.98-4.88%-0.8215.9815.97797451288916.516.816.5315.91
中国中期00099612.28-5.39%-0.712.2812.271160091463912.9912.9813.0512.19
国金证券6001098.29-5.9%-0.528.288.27393060335518.768.818.788.27
东兴证券60119813.55-6.1%-0.8813.5413.531434242003414.3314.4314.3813.51
华鑫股份60062112.76-9.95%-1.4112.7612.753258734330113.8514.1713.9112.75
首页上一页1下一页尾页