券商板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华鑫股份60062112.222.6%0.3112.2212.2365984801711.911.9112.3311.82
中国中期00099614.261.42%0.214.2614.27727271035714.114.0614.4913.95
第一创业00279713.20.61%0.0813.1913.2162186721071813.0513.1213.2912.73
宝硕股份60015513.530.37%0.0513.5313.5452521710913.4713.4813.6513.41
东北证券00068610.110.1%0.0110.1110.121143311158510.1410.110.1810.08
西南证券6003695.80%05.85.819562855505.835.85.845.78
太平洋6010994.150%04.144.15362040150264.174.154.184.13
华泰证券60168821.47-0.09%-0.0221.4721.482612915620721.4321.4921.6221.35
申万宏源0001665.83-0.17%-0.015.825.83195662114045.855.845.865.81
招商证券60099920.18-0.2%-0.0420.220.211651563343320.220.2220.3720.1
东吴证券60155511.8-0.34%-0.0411.811.811107231308411.8111.8411.8911.76
国金证券60010911.42-0.35%-0.0411.4211.431617071851711.4611.4611.5311.4
国投安信60006115.77-0.38%-0.0615.7815.79632751000615.8515.8315.915.71
中信证券60003017.9-0.39%-0.0717.917.914280737683917.9517.9718.0417.88
长江证券0007839.62-0.41%-0.049.629.6310287399199.689.669.699.61
中原证券6013759.11-0.44%-0.049.119.12148008134629.119.159.199.02
国信证券00273613.61-0.66%-0.0913.6113.6346426633113.6813.713.7113.59
国海证券0007505.77-0.69%-0.045.775.7815655690595.825.815.835.76
锦龙股份00071220.06-0.74%-0.1520.0520.06626081258520.2820.2120.3419.96
华安证券60090910.34-0.86%-0.0910.3310.341668961727310.3910.4310.4910.28
海通证券60083714.71-0.88%-0.1314.7114.722138803153414.8114.8414.8114.7
方正证券6019018.54-0.93%-0.088.548.55161700138418.638.628.658.51
国泰君安60121121.01-0.94%-0.22121.011409372973021.1721.2121.2720.99
西部证券00267315.73-1.01%-0.1615.7315.743151824956415.8215.8915.9515.57
光大证券60178815.3-1.03%-0.1615.315.31768881180115.4615.4615.4715.29
东方证券60095815.6-1.08%-0.1715.615.611971283085115.7715.7715.8615.55
东兴证券60119817.5-1.35%-0.2417.4917.5706081239217.7917.7417.817.48
中国银河60188114.44-1.5%-0.2214.4214.432863254140614.5814.6614.714.31
广发证券00077618.66-1.53%-0.2918.6618.673145685907518.9318.9518.9818.65
兴业证券6013778.23-1.67%-0.148.228.23453122375578.378.378.398.2
国元证券00072813.3-1.7%-0.2313.2913.33225874312513.4913.5313.5613.23
山西证券00250010.87-1.98%-0.2210.8710.882337462561211.0811.0911.1310.85
国盛金控00267018.72-3.75%-0.7318.7218.73991671870119.0719.4519.318.58
浙商证券60187819.35-4.44%-0.919.3419.353483686834420.1820.2520.1919.33
首页上一页1下一页尾页