券商板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宝硕股份60015514.340.84%0.1214.3314.341782032570714.1114.2214.7814.05
华鑫股份60062111.040.73%0.0811.0411.0522927251410.9310.9611.0710.85
国盛金控00267015.310.26%0.0415.3115.328180125015.1115.2715.3515.11
国投安信60006115.970.25%0.0415.9615.9753701855715.8115.9316.0315.81
第一创业00279700%0000001100
XD中信证60003016.78-0.18%-0.0316.7716.782258113791316.8416.8116.8416.73
海通证券60083714.6-0.34%-0.0514.5914.664242938114.614.6514.6914.55
国信证券00273613.78-0.43%-0.0613.7813.7948252665813.7513.8413.8713.72
方正证券6019018.59-0.69%-0.068.598.66889859228.628.658.658.54
东兴证券60119818.07-0.71%-0.1318.0718.0937744683118.0618.218.2517.99
长江证券0007839.47-0.73%-0.079.479.485569852779.489.549.519.44
光大证券60178814.88-0.73%-0.1114.8814.936119538014.8914.9914.9314.87
锦龙股份00071218.15-0.77%-0.1418.1518.1625009453918.1118.2918.2518.07
广发证券00077617.07-0.81%-0.1417.0717.081322002258617.1517.2117.1517.03
招商证券60099917.93-0.88%-0.1617.9317.94903551625718.0118.0918.1517.83
东北证券00068610.48-0.95%-0.110.4810.4969304726210.510.5810.5210.42
太平洋6010994.16-0.95%-0.044.164.17282500117544.184.24.184.14
西南证券6003695.82-1.02%-0.065.815.825704833225.845.885.855.81
申万宏源0001665.8-1.02%-0.065.85.8114597784765.835.865.835.78
兴业证券6013777.75-1.02%-0.087.757.76162152125947.797.837.87.74
东方证券60095815.02-1.05%-0.161515.021232291851715.0915.1815.1614.96
东吴证券60155511.83-1.09%-0.1311.8311.8479013935111.8711.9611.8911.78
华安证券6009099.73-1.12%-0.119.729.737569673709.789.849.789.69
西部证券00267314.63-1.15%-0.1714.6214.631384342025514.6914.814.7214.55
国金证券60010911.49-1.2%-0.1411.4811.491339451541511.5311.6311.5711.45
中原证券6013758.76-1.24%-0.118.768.779730785438.818.878.828.73
山西证券00250011.46-1.29%-0.1511.4511.462103332414711.4911.6111.5611.4
国海证券0007506.09-1.3%-0.086.086.09170491104016.136.176.156.06
浙商证券60187818.43-1.39%-0.2618.4218.432564014725318.4818.6918.6418.24
国元证券00072813.19-1.42%-0.1913.1913.21725602281813.2913.3813.3313.12
国泰君安60121119.8-1.74%-0.3519.7919.81330992654120.0320.1520.1719.78
中国银河60188112.33-1.75%-0.2212.3212.332010842480912.4212.5512.4712.2
华泰证券60168819.52-1.76%-0.3519.5119.521827033577419.6819.8719.7819.4
中国中期00099613.64-2.08%-0.2913.6413.651155231578513.7113.9313.8413.54
首页上一页1下一页尾页