轻工产品板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
邦宝益智60339816.994.23%0.6916.9916.9826251444016.2416.317.6815.89
乐歌股份30072933.053.51%1.1233.0533.02393221280131.8131.9333.2731.72
海伦钢琴30032992.51%0.2298.992250720038.88.789.148.67
开润股份30057767.162.44%1.667.1667.134286288065.6365.5668.2565.63
实丰文化00286227.842.35%0.6427.8427.81355597227.227.227.9526.8
德赛电池00004937.382.27%0.8337.3837.37395801463436.736.5537.4136.4
茶花股份60361513.392.06%0.2713.3813.3613038172613.0413.1213.4413.01
金陵体育30065134.51.92%0.6534.534.477673264833.8633.8534.833.83
创源文化30070334.451.59%0.5434.4534.4319110653733.5933.9134.9833.23
乐凯胶片60013510.951.3%0.1410.9710.9538365413410.8910.8110.9810.62
明牌珠宝0025747.531.21%0.097.537.522817821057.467.447.567.38
锐奇股份3001266.761.05%0.076.776.761994913386.696.696.786.65
德艺文创30064025.020.97%0.2425.0825.027178177924.8524.7825.1524.3
康旗股份30006114.880.74%0.1114.914.88501774314.7714.7714.9614.63
秋林集团6008917.390.68%0.057.47.39108337967.347.347.447.25
珠江钢琴00267810.950.55%0.0610.9510.94481752410.8510.8911.0510.8
爱迪尔0027408.710.46%0.048.728.711808415608.668.678.768.52
萃华珠宝00273117.640.46%0.0817.6517.64562298517.5617.5617.7517.33
金洲慈航0005877.350.41%0.037.357.34398382289337.327.327.397.18
齐心集团00230117.360.35%0.0617.3717.3617380299717.3517.317.417.06
东方金钰600086110.27%0.031110.9943416475310.9110.9711.0910.78
飞亚达A00002610.60.09%0.0110.610.5917064179510.5910.5910.6410.38
山东华鹏60302100%0000009.600
猛狮科技00268400%00000017.1400
群兴玩具00257500%0000009.100
潮宏基00234500%00000010.7500
圣阳股份00258000%0000008.3700
向日葵3001113.51-0.28%-0.013.513.53567112453.523.523.533.46
松发股份60326827.01-0.3%-0.0827.0827133135827.0927.0927.2726.68
*ST德力0025717.98-0.37%-0.037.987.9312684100888.018.057.88
骆驼股份60131113.07-0.38%-0.0513.0713.0638093496413.1113.1213.1512.93
瑞贝卡6004395.63-0.53%-0.035.635.625685731885.665.665.665.56
周大生00286728.84-0.65%-0.1928.8428.7712146348228.8929.0329.0228.38
英派斯00289930.12-0.86%-0.2630.1430.1226397790130.1330.3830.3829.25
高乐股份0023485.5-0.9%-0.055.55.493433118935.565.555.615.43
晨光文具60389924.36-1.06%-0.2624.3624.3432718794824.5824.6224.7623.99
南都电源30006814.04-1.13%-0.1614.0414.031126161579614.1314.214.1813.91
金一文化00272116.16-1.16%-0.1916.1716.1653591865716.3616.3516.3615.96
雄韬股份00273316.41-1.32%-0.2216.4116.422628370016.6316.6316.6516.18
文化长城3000899.22-1.39%-0.139.229.214199338469.349.359.349.05
首页上一页12下一页尾页