轻工产品板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
晨光文具60389924.456.03%1.3924.4424.45510601219923.1523.0624.5122.93
赫美集团00235626.194.01%1.0126.1126.1916883434325.0325.1826.2425
通灵珠宝60390027.032.5%0.6627.0327.04591051600326.2226.3727.526.1
萃华珠宝00273121.11.54%0.3221.121.1214824314120.6820.7821.9820.66
金一文化00272113.31.53%0.213.2613.37438997301313.113.312.84
瑞贝卡6004395.691.43%0.085.685.696561137185.615.615.735.55
开润股份30057758.991.34%0.7858.858.995376313258.2158.2159.3256.6
邦宝益智60339816.750.54%0.0916.7816.86491108216.6116.6616.7816.55
齐心集团00230117.590.46%0.0817.5917.6114566255117.4717.5117.6417.4
潮宏基00234511.450.09%0.0111.4411.4568712786611.4511.4411.6911.2
金洲慈航0005876.60%06.596.6159217104836.566.66.656.51
群兴玩具00257500%0000009.100
*ST德力00257100%00000010.1800
圣阳股份00258000%0000008.3700
广博股份00210300%0000009.4500
爱迪尔00274000%0000009.8400
东方金钰60008610.36-0.1%-0.0110.3310.3755509572510.410.3710.4210.2
雄韬股份00273317.63-0.11%-0.0217.6317.6454605948717.4717.6517.7717.03
明牌珠宝0025747.8-0.13%-0.017.797.82602720307.797.817.867.75
海伦钢琴3003299.29-0.21%-0.029.289.291754316229.269.319.369.14
骆驼股份60131113.17-0.23%-0.0313.1513.1634829460113.213.213.3413.09
向日葵3001113.77-0.26%-0.013.773.783158811933.763.783.813.75
哈尔斯0026159.18-0.43%-0.049.179.183328930769.159.229.359.13
松发股份60326827.75-0.54%-0.1527.8127.844449123227.7427.928.1227.25
猛狮科技00268418-0.55%-0.117.991819943357417.9118.118.217.74
飞亚达A00002610.75-0.65%-0.0710.7510.7616694180010.7210.8210.8910.7
姚记扑克00260513.04-0.76%-0.113.0413.059612125713.1413.1413.2313
科力远6004787.99-0.99%-0.087.987.9911942495808.068.078.157.9
锐奇股份3001266.98-1.13%-0.086.986.991564410957.017.067.16.94
高乐股份0023486.84-1.16%-0.086.836.845752739526.896.926.956.81
秋林集团6008918.07-1.22%-0.18.078.091281410388.118.178.28.04
珠江钢琴00267811.35-1.22%-0.1411.3511.36600268511.4911.4911.5911.3
周大生00286727.61-1.36%-0.3827.6127.6220690574027.8927.9928.2427.43
山东华鹏60302113.65-1.44%-0.213.6613.6767039910313.5313.8513.7213.36
万里马3005919.48-1.46%-0.149.489.492299921809.659.629.659.3
乐凯胶片60013512.81-1.46%-0.1912.812.8336003464412.91313.0812.76
老凤祥60061241.54-1.66%-0.741.5241.5517979748442.3442.2442.3441.38
茶花股份60361514.81-1.73%-0.2614.814.8113219196915.0815.0715.1814.7
南都电源30006816.23-1.93%-0.3216.2316.2458422956716.5916.5516.716.21
实丰文化00286230.46-2.06%-0.6430.4630.528320254130.831.131.230.1
首页上一页12下一页尾页