轻工产品板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
骆驼股份60131114.615.26%0.7314.614.61825231178013.9413.8814.6813.84
广博股份00210311.694%0.4511.6811.6918086205311.2311.2411.7711.11
明牌珠宝0025748.913.36%0.298.918.92123350109268.558.629.058.55
*ST德力00257172.34%0.1677.016707246706.876.847.036.85
向日葵3001113.771.62%0.063.773.7812549747203.713.713.853.67
老凤祥60061244.421%0.4444.444.4211989529743.8843.9844.543.88
圣阳股份0025807.240.42%0.037.247.254823734907.227.217.37.18
海伦钢琴30032910.130.4%0.0410.1310.1426565267910.110.0910.1510.02
晨光文具60389917.360.4%0.0717.3517.369504165317.2417.2917.4517.24
潮宏基00234510.750.37%0.0410.7310.7581510867610.710.7110.810.5
雄韬股份00273317.270.23%0.0417.2617.2717641302817.2317.2317.316.99
邦宝益智60339818.070.17%0.0318.0618.087766140118.2618.0418.2717.92
珠江钢琴00267811.720.09%0.0111.7211.7320264234711.7111.7111.811.4
猛狮科技00268400%00000021.2200
赫美集团00235600%00000025.3100
高乐股份00234800%0000007.0100
瑞贝卡6004395.580%05.555.573561319795.595.585.595.53
科力远6004788.430%08.438.446094251248.498.438.498.33
东方金钰60008610.51-0.28%-0.0310.4710.561663647310.5410.5410.6110.38
南都电源30006816.33-0.37%-0.0616.3316.3437178608516.4916.3916.5916.26
姚记扑克00260512.47-0.48%-0.0612.4712.4811457142712.5412.5312.6312.39
茶花股份60361517.11-0.52%-0.0917.117.1215787270017.2317.217.3916.9
通灵珠宝60390030.36-0.59%-0.1830.3730.388562260330.4430.5430.6530.23
金陵体育30065127.95-0.6%-0.1727.9527.984995140428.2428.1228.3527.8
飞亚达A00002611.34-0.61%-0.0711.3411.3528329321611.4111.4111.4911.28
锐奇股份3001267.69-0.65%-0.057.697.71644712647.737.747.777.62
开润股份30057746.18-0.65%-0.346.1346.183202147846.4846.4846.945.4
金洲慈航0005877.76-0.89%-0.077.757.76235958182397.877.837.957.26
齐心集团00230118.8-0.9%-0.1718.7518.811092208518.8518.9718.9518.7
爱迪尔0027409.19-0.97%-0.099.199.2102419429.249.289.339.13
周大生00286727.37-0.98%-0.2727.3727.3820914575327.5927.6427.7627.32
金一文化00272114.85-1%-0.1514.814.8525822382615151514.67
松发股份60326827.6-1.08%-0.327.5827.685546154228.227.928.527.42
山东华鹏60302110.6-1.12%-0.1210.6110.6210239108610.7210.7210.8310.54
萃华珠宝00273120.78-1.38%-0.2920.7820.797203150221.0721.0721.1620.67
乐凯胶片60013515-1.38%-0.2114.99151237111856315.1215.2115.3514.87
万里马30059111.3-1.4%-0.1611.311.3530311347211.6311.4611.7411.26
德艺文创30064026.76-1.47%-0.426.7526.764288115427.0927.1627.4226.71
哈尔斯0026159.99-1.58%-0.169.989.9935196352610.1610.1510.199.93
康耐特30006116.55-1.72%-0.2916.5316.5511662193316.8416.8416.8416.36
首页上一页12下一页尾页