轻工产品板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
英派斯00289932.254%1.2432.2632.2520063631131.331.0132.3330.32
实丰文化00286225.271.81%0.4525.2825.27273468625.3524.8225.3524.91
倍加洁60305944.231.77%0.7744.2544.2316031713343.643.4645.443.44
德艺文创30064025.971.72%0.4425.9725.9127329714325.825.5326.8525.53
群兴玩具0025755.041.61%0.085.045.039319046384.964.965.074.89
潮宏基0023459.971.53%0.159.979.962588025799.829.8210.089.81
老凤祥60061237.951.47%0.5537.9537.9110081380937.437.438.1137.25
姚记扑克00260510.571.25%0.1310.5710.5514048148110.4610.4410.5810.46
科力远6004785.71.24%0.075.75.684319924615.635.635.745.58
金洲慈航0005876.981.16%0.086.996.985389537576.936.97.026.89
萃华珠宝00273114.691.1%0.1614.6914.66360552514.5214.5314.6914.41
向日葵30011131.01%0.0332.99259457782.982.973.012.98
爱迪尔0027408.260.85%0.078.278.261884915458.198.198.298.09
松发股份60326827.520.84%0.2327.5127.54723129227.3927.2927.5227.18
晨光文具60389929.770.78%0.2329.7829.7715938470929.5229.5429.929.28
莱绅通灵60390025.140.72%0.1825.225.1413909351824.9624.9625.6924.96
瑞贝卡6004395.890.68%0.045.895.8814346284605.855.855.965.83
高乐股份0023484.080.49%0.024.084.07196327984.064.064.094.04
乐凯胶片6001359.320.43%0.049.329.313043728319.319.289.389.22
德力股份0025716.920.29%0.026.926.91136989526.936.97.096.85
文化长城3000898.740.23%0.028.748.734376138138.698.728.768.66
金陵体育30065138.850.18%0.0738.8538.823127120838.638.783938.22
明牌珠宝0025747.050.14%0.017.067.053114221967.057.047.17.01
飞亚达A00002610.660.09%0.0110.6710.66934999910.7210.6510.810.62
齐心集团00230115.80%00000015.800
东方金钰60008610.040%00000010.0400
邦宝益智60339813.390%00000013.3900
金一文化00272114.050%00000014.0500
骆驼股份60131112.55-0.08%-0.0112.5512.54723990812.5812.5612.6212.51
珠江钢琴00267810.12-0.1%-0.0110.1210.11370837510.110.1310.1410.08
秋林集团6008916.21-0.16%-0.016.226.21123727686.226.226.246.17
锐奇股份3001265.81-0.17%-0.015.825.81128197465.815.825.865.78
开润股份30057776.45-0.2%-0.1576.4576.22200415387876.67875.88
创源文化30070329.65-0.3%-0.0929.6929.6310306304929.529.7429.9829.36
哈尔斯0026157.4-0.4%-0.037.47.39106387887.47.437.457.34
南都电源30006815.88-0.44%-0.0715.8815.8634661550315.9715.9515.9815.76
茶花股份60361512.53-0.63%-0.0812.5312.5215979200012.5112.6112.6912.42
德赛电池00004932.99-0.66%-0.2232.9932.9530920101683333.2133.132.64
山东华鹏6030218.74-0.79%-0.078.758.741256811018.828.818.828.71
雄韬股份00273312.4-0.8%-0.112.4112.418204226412.4812.512.5812.37
首页上一页12下一页尾页