轻工产品板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
创源文化30070338.0210.01%3.4638.020361438.0234.5638.0238.02
英派斯00289937.229.99%3.3837.22065224337.2233.8437.2237.22
雄韬股份00273320.434.34%0.8520.4220.432383144829719.2919.5821.519.16
金陵体育30065133.892.39%0.7933.8933.921112703932.9433.134.2732.2
德艺文创30064029.952.18%0.6429.929.9512561373029.3129.3130.1928.89
开润股份30057750.191.29%0.6450.1650.194201208949.449.5550.3949
金一文化00272114.530.97%0.1414.5314.5451052734314.3114.3914.5514.11
姚记扑克00260513.130.61%0.0813.1313.1419947261413.0513.0513.213.02
德赛电池00004951.960.37%0.1951.9551.97325361688451.7351.7752.2151.3
骆驼股份60131115.790.32%0.0515.7915.856080879315.6515.7415.9415.49
实丰文化00286232.650.15%0.0532.6532.667539246332.5732.633.1832.1
金洲慈航0005877.750.13%0.017.717.7511971692067.737.747.757.63
广博股份00210311.660.09%0.0111.6211.6618178209811.6211.6511.6611.47
乐凯胶片60013515.750%015.7315.7563166995215.6815.7515.8715.61
爱迪尔00274000%0000009.8400
群兴玩具00257500%0000009.100
猛狮科技00268400%00000021.2200
赫美集团00235600%00000025.3100
茶花股份60361518.04-0.06%-0.0117.961826105467518.0418.0518.1417.74
哈尔斯00261510.1-0.1%-0.0110.0910.128029282510.1110.1110.1510.05
锐奇股份3001268.33-0.12%-0.018.338.347104659808.618.348.618.3
秋林集团6008918.31-0.12%-0.018.318.321875215638.318.328.48.29
邦宝益智60339820.94-0.14%-0.0321.0121.0517562362120.8120.9721.0520.42
潮宏基00234510.87-0.18%-0.0210.8610.8727637299010.8810.8910.8810.72
东方金钰60008610.38-0.19%-0.0210.3510.4149674512510.410.410.4110.23
晨光文具60389919.45-0.36%-0.0719.4219.4519619380419.419.5219.6519.1
萃华珠宝00273122.84-0.61%-0.1422.8422.856212142222.9822.9823.1822.71
瑞贝卡6004395.98-0.66%-0.045.985.993951323626.046.026.055.94
向日葵3001114.22-0.71%-0.034.214.2211468048094.254.254.264.15
海伦钢琴30032911.05-0.72%-0.0811.0511.0629578326011.1111.1311.1310.94
周大生00286728.6-0.73%-0.2128.628.6119459556228.7328.8128.7528.51
圣阳股份0025809.14-0.76%-0.079.139.149287484939.169.219.249.02
科力远6004789.62-0.82%-0.089.629.72141584135649.699.79.769.47
齐心集团00230118.92-0.89%-0.1718.9218.9315481293019.0619.0919.218.75
高乐股份0023486.62-0.9%-0.066.626.633344822216.686.686.726.61
老凤祥60061241.16-1.03%-0.4341.0941.116662685041.4441.5941.7440.88
明牌珠宝0025749.08-1.3%-0.129.089.098213374679.189.29.229.01
珠江钢琴00267811.87-1.41%-0.1711.8711.8813611162312.0212.0412.0211.85
飞亚达A00002611.79-1.83%-0.2211.7811.7928393335811.9812.0111.9911.76
通灵珠宝60390033.49-1.93%-0.6633.533.5117680597333.9634.1534.1333.48
首页上一页12下一页尾页