汽车配件板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
天汽模0025108.379.99%0.768.37015872611291207.657.618.377.52
DR德宏股60370126.76.46%1.6226.6926.727156702025.0825.0827.4924.7
旭升股份60330551.984.82%2.3951.9851.99875914502949.4849.5953.549.2
凯众股份60303734.423.43%1.1434.4234.4420365690633.3433.2834.4833.26
南方轴承00255311.832.87%0.3311.8311.8453370626511.4911.511.8611.45
路畅科技00281343.632.83%1.243.6343.64682572972942.3742.4344.442
亚太股份00228411.72.63%0.311.711.711790212075211.411.411.7911.32
索菱股份00276620.272.37%0.4720.2720.281832763733719.8919.820.719.7
美力科技300611202.3%0.452020.01511251018219.4719.5520.4319.39
腾龙股份60315820.571.88%0.3820.5720.617597360520.1520.1920.7420.1
八菱科技00259227.611.66%0.4527.627.6132357907427.4927.1628.5827.4
松芝股份00245414.721.52%0.2214.7114.7242944626014.5314.514.8314.35
万安科技00259016.581.47%0.2416.5816.591393902309116.416.3416.8316.22
一汽富维60074222.511.44%0.3222.5122.53523951182522.1522.1922.8222.15
东风科技60008113.381.44%0.1913.3813.3930086402113.2213.1913.5413.15
常熟汽饰60303520.141.36%0.2720.1320.1428858578819.8919.8720.2819.8
福耀玻璃60066024.391.25%0.324.3824.391219542955424.1424.0924.4223.99
特 尔 佳00221321.571.22%0.2621.5521.5710277225522.321.3122.321.08
恒立实业0006226.221.14%0.076.226.235176232116.156.156.276.12
宁波华翔00204824.011.09%0.2624.0124.03520001246623.723.7524.223.66
金固股份00248812.630.96%0.1212.6212.6349368622012.5112.5112.7412.44
天润曲轴0022836.750.9%0.066.746.759726165556.666.696.796.66
广东鸿图00210124.060.8%0.1924.0624.08431311038323.8823.8724.4823.81
华域汽车60074120.930.72%0.1520.920.931064132227520.7920.7821.0320.69
上柴股份60084113.310.53%0.0713.313.3131972425613.213.2413.3713.11
保隆科技60319755.350.42%0.2355.3555.43315321732755.355.1256.553
星宇股份60179949.460.37%0.1849.4649.486685330249.449.2849.8349.08
秦安股份60375816.90.24%0.0416.8916.928365480816.816.8617.0716.75
均胜电子60069935.070.2%0.0735.0735.082118997562035.083536.2534.9
襄阳轴承0006788.520.12%0.018.518.522064717608.58.518.588.5
东安动力6001788.750.11%0.018.758.765655949638.728.748.858.7
威帝股份60302310.40.1%0.0110.3910.418932197410.3910.3910.4810.36
日盈电子60328627.810.07%0.0227.8127.8221271594827.7727.7928.2927.6
宁波高发60378841.170.07%0.0341.1741.1813230545741.1441.1441.4540.98
凌云股份60048000%00000019.9900
浩物股份0007577.150%07.147.154468932187.167.157.277.13
贝斯特30058000%00000021.7400
信质电机00266428.40%028.3928.4406721162828.4928.429.0128.15
长春一东60014830.510%030.5230.5321653662730.530.5130.8230.38
北特科技60300900%00000013.4300
首页上一页123下一页尾页