汽车配件板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
旭升股份60330538.219.99%3.4738.21015251582838.2134.7438.2138.21
贵航股份60052319.145.28%0.9619.1419.15862461655918.1318.182018.01
云内动力0009034.624.52%0.24.614.62666126303144.54.424.684.43
斯太尔0007609.393.87%0.359.399.48941483129.029.049.448.92
日盈电子60328625.343.81%0.9325.3325.36691521729624.0124.4126.523.91
威孚高科000581273.49%0.912727.013108428297826.126.0927.2325.86
一汽富维60074219.792.81%0.5419.7819.79774611514919.219.2519.8319.07
天润曲轴0022836.462.7%0.176.466.4714413892986.296.296.556.28
富奥股份0000309.032.5%0.229.029.03125113111828.88.819.058.77
跃岭股份00272517.892.46%0.4317.8917.920341356217.3917.4617.917.07
银轮股份00212610.412.36%0.2410.4110.421343341387510.0310.1710.4310.03
苏奥传感300507502.31%1.135050.01612262889248.448.875045
信质电机00266427.921.53%0.4227.9127.92383831069927.2827.528.1227.28
天汽模0025106.971.46%0.16.976.98574845404286.96.877.146.88
迪生力60333514.171.43%0.214.1814.191190191651613.6313.9714.2513.48
天成自控60308528.461.35%0.3828.2728.522613632128.628.0828.627.33
上柴股份60084114.290.92%0.1314.2914.3130504440114.914.1614.914
浙江仙通60323923.480.86%0.223.4823.4926995631423.0223.2823.6923.02
万向钱潮00055910.130.8%0.0810.1310.141131251140710.0510.0510.199.98
浩物股份0007576.620.61%0.046.616.624004026436.586.586.676.51
保隆科技60319745.150.47%0.2145.1545.17328321483044.5844.9445.844.21
特 尔 佳00221320.70.44%0.0920.720.71234848620.5520.6120.8420.47
亚太股份00228410.090.3%0.0310.0910.155433563410.1710.0610.2910.07
渤海活塞6009607.430.27%0.027.437.441668612387.377.417.467.36
福达股份60316611.060.27%0.0311.0511.06929741023410.9311.0311.210.83
隆基机械0023638.640.23%0.028.638.642932325278.68.628.668.57
威帝股份60302310.440.19%0.0210.4310.4457011597610.310.4210.6510.22
新朋股份0023287.740.13%0.017.747.752330118017.687.737.787.67
新泉股份60317941.020.1%0.0441.141.1118675762940.4740.9841.6740.18
凌云股份60048019.20.1%0.0219.1819.19750611442819.1719.1819.3919.03
联明股份60300618.750.05%0.0118.7418.7511712220718.7418.7419.118.62
日上集团0025935.030%05.035.042476812435.015.035.044.99
华懋科技60330629.470%029.4929.528266242829.4729.4729.629.23
光洋股份00270800%00000010.0200
双林股份30010000%00000025.9600
松芝股份00245412.080%012.0712.0816670201012.0212.0812.1312
兴民智通0023559.30%09.299.31685115699.39.39.369.21
索菱股份00276600%00000016.5400
模塑科技00070000%0000008.0900
拓普集团60168931.26-0.03%-0.0131.2531.2619468609830.9331.2731.7130.92
首页上一页123下一页尾页