汽车配件板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
爱柯迪60093321.813.36%0.7121.7821.860559512919220.7921.122.619.59
旭升股份60330545.533.27%1.4445.4445.49457682094045.0144.0946.6944.62
模塑科技0007006.572.66%0.176.566.57307988204916.496.46.786.44
苏奥传感30050731.991.81%0.5731.993214915489431.1531.4234.3531.07
正裕工业60308926.661.6%0.4226.626.6312598336626.326.2427.4326.17
奥特佳0022394.221.44%0.064.214.22980220424484.374.164.534.18
斯太尔0007606.971.31%0.096.976.9811779583866.846.887.386.81
万里扬00243410.021.11%0.1110.0210.03175817178339.919.9110.399.91
天成自控60308524.130.75%0.1824.2224.2310604257123.8823.9524.5823.21
万安科技00259014.340.49%0.0714.3314.34975801405014.2714.2714.9313.79
华懋科技60330628.50.39%0.1128.4828.58986256228.4828.3928.7928.1
旷达科技0025165.390.37%0.025.395.4208180113485.375.375.525.35
恒立实业0006225.310.19%0.015.315.322492613255.35.35.45.2
今飞凯达00286314.570.14%0.0214.5614.5734607505514.714.5514.7914.3
特 尔 佳00221322.790.04%0.0122.7922.823911537822.822.7822.822.03
贝斯特30058000%00000021.7400
云内动力00090300%0000003.9300
八菱科技00259200%00000022.2900
登云股份00271530.770%030.730.774935150130.6930.7730.9829.55
浩物股份00075700%0000007.0300
隆盛科技30068000%00000036.6600
宁波高发60378835.36-0.03%-0.0135.335.327222256935.3735.3735.935.22
日盈电子60328633.82-0.41%-0.1433.7633.86631162151433.633.9634.9933.13
万丰奥威00208517.23-1.03%-0.1817.1917.2341657718717.4117.4117.517.07
腾龙股份60315818.69-1.11%-0.2118.6718.69530099618.9518.91918.64
康跃科技30039114.4-1.23%-0.1814.2514.48414122114.3814.5814.7614.2
岱美股份60373037.3-1.37%-0.5237.237.2819066722937.8937.8238.437.2
跃岭股份00272515.58-1.39%-0.2215.5715.58432767715.8115.815.8115.55
宁波华翔00204825.04-1.42%-0.3625.0225.04609641544725.3125.425.6625.02
光洋股份0027086.68-1.47%-0.16.686.691571510596.786.786.816.66
中原内配0024489.07-1.63%-0.159.079.083878135589.249.229.269.05
双林股份30010016.75-1.64%-0.2816.7516.7639856673017.0717.0317.1816.68
苏常柴A0005705.88-1.67%-0.15.875.882630415715.975.986.095.87
铁流股份60392628.36-1.7%-0.4928.328.3513399386828.9528.8529.2128.25
日上集团0025934.51-1.74%-0.084.54.51212089644.554.594.624.5
天汽模0025106.7-1.76%-0.126.696.7288370197146.816.826.976.7
京威股份0026627.2-1.77%-0.137.27.2110169174047.357.337.397.15
襄阳轴承0006787.68-1.79%-0.147.687.69116529037.737.827.837.65
兆丰股份300695103.6-1.8%-1.9103.6103.6185298962104.6105.5106.36103
松芝股份00245411.35-1.82%-0.2111.3511.3634920398511.5611.5611.5811.28
首页上一页123下一页尾页