汽车配件板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
豪能股份60380932.9810.01%3032.98435751421330.9429.9832.9830.94
北特科技60300912.356.83%0.7912.3612.351259681539911.611.5612.5811.51
今飞凯达00286316.625.86%0.9216.6116.611059721742615.815.717.115.78
南方轴承0025538.185.55%0.438.188.185842746737.757.758.357.64
襄阳轴承0006786.094.82%0.285.95.93853223205.815.816.125.81
旭升股份60330534.253.22%1.0734.2634.2519047642633.3133.1834.4432.96
天汽模0025105.512.8%0.155.515.5113779074905.365.365.535.31
日盈电子60328624.472.73%0.6524.4724.4617524424723.923.8224.5923.82
隆盛科技30068028.742.53%0.7128.7528.756359180828.0328.0328.7827.56
西仪股份00226513.662.48%0.3313.6613.6664161861413.3413.3313.6613.17
西菱动力30073323.32.46%0.5623.3223.3230270698622.522.7423.4922.48
科华控股60316124.562.42%0.5824.5624.541880945482423.9824.6923.72
万通智控30064311.192.29%0.250020535228010.9510.9411.2810.95
兴民智通0023559.582.13%0.29.579.574210040089.419.389.689.41
西泵股份00253613.212.09%0.2713.2113.2124274317212.8912.9413.2812.89
模塑科技0007004.552.02%0.094.554.552915713044.464.464.554.41
爱柯迪60093313.331.99%0.2613.3413.3346220614713.1713.0713.5213.05
雷迪克30065224.311.84%0.4424.3124.316509157823.923.8724.6523.88
全柴动力6002186.231.63%0.16.236.224262226406.16.136.256.08
正裕工业60308922.391.27%0.2822.422.395098113322.2322.1122.4921.86
迪生力60333510.421.26%0.1310.4310.4261751635510.2810.2910.4710.12
上柴股份60084112.420.98%0.1212.4212.49117111812.3812.312.4512.03
交运股份6006765.760.88%0.055.765.75172079875.725.715.785.69
威孚高科00058122.690.8%0.1822.6822.68689891559322.6322.5122.8222.44
金麒麟60358620.170.75%0.1520.1820.175943120119.9920.0220.4619.95
常青股份60376815.140.73%0.1115.1515.1461909311515.0315.1714.86
兆丰股份30069572.260.71%0.51003806275071.771.757371.21
宁波高发60378840.620.69%0.2840.6340.6214778596240.3540.3440.8639.93
德赛西威00292034.360.67%0.2334.3734.37304351038434.1834.1334.5533.68
铁流股份60392621.970.64%0.1421.9721.96425893021.5221.8322.0821.52
金鸿顺60392222.780.62%0.1422.7822.7613729310222.7122.6422.9422.29
光洋股份0027085.460.55%0.0300155018455.465.435.535.4
德宏股份60370116.840.54%0.0916.8316.716239104616.716.7516.9316.45
奥联电子30058515.30.53%0.0815.3115.3115907244315.0815.2215.615.06
福耀玻璃60066022.90.53%0.1222.922.891038552374122.7722.7823.0422.57
百达精工60333117.210.23%0.0417.2117.187515129117.217.1717.3116.95
双林股份30010014.160.21%0.0314.1514.1546662659414.0314.1314.3813.78
新朋股份0023286.270.16%0.016.276.272753117206.256.266.326.17
秦安股份60375811.290.09%0.0111.311.2917035191811.2911.2811.3911.1
云内动力0009032.910%02.92.95654116442.92.912.932.89
首页上一页123下一页尾页