汽车配件板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
今飞凯达00286313.569.98%1.23013.5628239382913.5612.3313.5613.56
福达股份6031668.69.69%0.768.68.595665246267.877.848.67.73
鹏翎股份30037516.584.02%0.6416.5916.58678481103515.9815.9416.8715.7
宁波高发60378835.933.87%1.3435.9335.9212778450734.534.5935.9634.41
富临精工30043218.093.73%0.6518.118.0920848370817.3517.4418.3317.17
秦安股份60375814.073.46%0.4714.0714.0645811640513.613.614.2613.58
新泉股份60317937.393.34%1.2137.4837.39586772226037.336.1839.4936.81
万向钱潮0005599.982.89%0.289.999.98123600121829.79.710.069.61
铁流股份60392626.642.66%0.6926.6426.6211156293626.1325.9526.8725.93
万通智控30064313.142.58%0.3313.1513.1421040272812.8812.8113.1912.5
兆丰股份30069586.12.49%2.0986.186.037527638883.2184.0186.6782.71
雷迪克30065227.642.26%0.6127.6527.647381201727.0127.0327.7326.66
金鸿顺60392231.222.23%0.6831.2231.21546261665930.2330.5431.329.51
美力科技30061114.132.1%0.2914.1414.1314222198413.8213.8414.1613.72
金麒麟60358623.962.09%0.4923.9723.9610913258523.523.4724.0623.2
双林股份30010014.382.06%0.2914.3914.3837569532814.0414.0914.4813.81
爱柯迪60093317.541.98%0.3417.5517.542325094045017.0317.217.7616.81
苏奥传感30050728.561.82%0.5128.5628.5113976396528.4328.0528.9727.55
旷达科技0025165.651.8%0.15.655.6413038872965.575.555.685.5
圣龙股份60317815.071.62%0.2415.0715.0619684294914.7714.8315.1614.77
德赛西威00292040.081.57%0.6240.0840.061054174177839.1739.4640.4738.68
西泵股份00253614.951.56%0.2314.9614.9533243491914.7114.7215.0414.5
常青股份60376818.211.51%0.2718.2118.29592172617.9517.9418.2517.7
常熟汽饰60303516.041.45%0.2316.0516.0420247323915.7615.8116.1815.71
联明股份603006151.42%0.211514.99613391214.6214.7915.1814.6
岱美股份60373034.781.34%0.4634.7634.713565471734.3234.3235.1934.28
万里扬0024349.921.33%0.139.929.917214670009.829.799.929.58
金固股份00248812.311.32%0.1612.3212.3131978392012.1512.1512.3912.08
富奥股份00003081.14%0.098.0182697721457.897.9187.88
精锻科技30025814.461.12%0.1614.4614.4521157302114.2214.314.4914.06
奥联电子30058518.450.99%0.1818.4518.4431881578418.1818.2718.617.67
松芝股份00245411.950.93%0.111211.9519997238311.8511.8412.0711.7
凯众股份60303725.420.91%0.2325.4625.425821147025.525.1925.524.91
兴民智通00235510.390.87%0.0910.410.3982818851710.2410.310.4510.12
威帝股份6030237.80.78%0.067.87.78114578857.77.747.87.65
模塑科技0007005.60.72%0.045.615.593893721675.565.565.625.53
万安科技00259012.820.71%0.0912.8212.8119417246712.7412.7312.8512.57
保隆科技60319750.350.7%0.3550.3550.277353364350.015050.6448.6
一汽富维60074217.250.7%0.1217.2617.253855666241717.1317.3616.93
亚太股份0022848.770.69%0.068.778.763261028378.718.718.88.62
首页上一页123下一页尾页