汽车制造

-0.44%
上涨家数:11下涨家数:18

汽车制造板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金杯汽车6006094.916.74%0.314.914.917133384784.744.65.064.7
中国重汽00095114.233.04%0.4214.2314.2247667674213.8513.8114.2813.85
海伦哲3002014.920.82%0.044.934.922117810414.874.884.964.81
中国汽研6019658.920.68%0.068.928.9139573528.778.868.968.76
华菱星马6003754.790.63%0.034.784.7799224734.714.764.84.68
长城汽车60163310.590.38%0.0410.5910.57495852210.5410.5510.610.49
航天晨光6005018.530.35%0.038.538.5263905428.488.58.578.41
春风动力60312923.150.35%0.0823.1823.17275663523.0523.0723.3522.76
江铃汽车00055013.430.3%0.0413.4413.43314342013.313.3913.4413.3
众泰汽车0009807.980.25%0.027.997.982005515947.977.968.027.85
比亚迪00259449.070.02%0.0149.0849.0613891680648.6849.0649.4448.6
一汽轿车0008008.57-0.46%-0.048.588.572202118838.538.618.68.49
长安汽车0006259.77-0.51%-0.059.789.772204121489.719.829.89.67
力帆股份6017775.8-0.51%-0.035.85.792466914235.815.835.815.73
广汽集团60123813.1-0.53%-0.0713.1113.120373267813.1113.1713.2613.05
上汽集团60010436.41-0.65%-0.2436.4136.4448341630836.4536.6536.5836.1
江淮汽车6004187.43-0.67%-0.057.447.431810413467.457.487.57.38
曙光股份6003036.58-0.75%-0.056.586.571994913046.596.636.626.46
海马汽车0005723.82-0.78%-0.033.833.823619613823.823.853.863.78
福田汽车6001662.1-0.94%-0.022.112.18696518282.12.122.122.09
一汽夏利0009274.19-0.95%-0.044.194.184034716924.164.234.274.14
小康股份60112719.53-1.21%-0.2419.5219.5114018272919.5819.7719.6919.24
西部资源6001394.8-1.23%-0.064.84.79123575904.854.864.854.72
东风汽车6000064.43-1.34%-0.064.434.424170418454.44.494.474.38
金龙汽车60068613.27-1.7%-0.2313.2913.2720667274013.3713.513.4213.1
宇通客车60006621.38-1.84%-0.421.3821.3733275711921.521.7821.5721.25
中通客车0009577.65-3.65%-0.297.657.644709036077.67.947.777.5
安凯客车0008685.27-4.01%-0.225.285.2715299080715.275.495.395.2
亚星客车6002139.04-4.64%-0.449.069.043957935658.969.489.188.84
首页上一页1下一页尾页