汽车制造

-0.16%
上涨家数:9下涨家数:17

汽车制造板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
安凯客车00086810.291.18%0.1210.2810.299212239457810.3110.1710.4510
小康股份601127221.1%0.242222.0227732609421.7621.7622.0921.71
华菱星马6003757.170.99%0.077.167.178144958227.147.17.257.05
中国重汽00095118.380.82%0.1518.3818.39583341066218.2318.2318.4718.03
一汽轿车00080013.160.77%0.113.1613.172662393488013.113.0613.2512.94
东风汽车6000066.710.6%0.046.716.72166423111706.686.676.776.67
曙光股份60030310.810.46%0.0510.8210.831197691293810.7810.7610.8910.72
金杯汽车6006096.850.44%0.036.846.855418137236.816.826.946.76
宇通客车60006624.90.24%0.0624.8424.89949822354624.624.8425.124.44
中航黑豹60076034.960%00000034.9600
众泰汽车00098013.40%013.3913.41288221728313.413.413.5513.29
一汽夏利00092700%0000005.7800
比亚迪00259467.37-0.04%-0.0367.3667.371157997804867.167.468.3566.71
中通客车00095713.15-0.08%-0.0113.1513.161070701412613.113.1613.3313.08
金龙汽车60068616.3-0.12%-0.0216.316.3142252690516.3216.3216.5316.18
海马汽车0005725.7-0.18%-0.015.695.7472015269815.735.715.785.65
春风动力60312936.56-0.27%-0.136.5636.5717685644536.236.6636.9835.9
广汽集团60123828.5-0.35%-0.128.5228.531373913907128.5928.628.7628.12
江淮汽车60041810.62-0.38%-0.0410.6110.622291642445810.6210.6610.7410.61
海伦哲3002018.05-0.49%-0.048.048.053347627028.058.098.128.04
江铃汽车00055020.83-0.62%-0.1320.8320.8431706662020.9320.9621.0620.8
中国汽研6019659.65-0.62%-0.069.679.683601834729.659.719.749.57
长城汽车60163312.83-0.62%-0.0812.8212.832217792828912.912.9112.9812.56
力帆股份6017778.48-0.93%-0.088.478.488804175028.568.568.638.41
福田汽车6001663.06-0.97%-0.033.063.07364800111783.083.093.083.05
长安汽车00062514.11-1.05%-0.1514.1114.122296153242714.214.2614.2114.08
亚星客车60021312.82-1.38%-0.1812.8212.8354411701412.961313.1212.72
上汽集团60010431.51-1.56%-0.531.4831.51697645375431.9532.0132.1131.48
航天晨光60050113.9-1.63%-0.2313.8913.942943596614.0414.1314.0613.7
首页上一页1下一页尾页