汽车制造板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中国重汽00095116.334.01%0.6316.3316.32714101149915.6115.716.3815.51
宇通客车60006624.032.96%0.6924.0424.031561453741323.3123.3424.2723.3
海马汽车0005724.672.41%0.114.674.6614019865754.624.564.784.62
春风动力60312926.041.68%0.4326.0526.036953179925.7425.6126.1525.59
众泰汽车00098012.331.65%0.212.3412.33923311137412.1512.1312.4512.13
比亚迪002594631.5%0.936362.99886555543762.1162.0763.0161.64
航天晨光60050112.971.41%0.1812.9812.9717644228012.8312.791312.78
华菱星马6003755.641.26%0.075.645.633017016915.585.575.655.54
曙光股份6003039.531.06%0.19.539.523249130809.439.439.549.41
上汽集团60010431.711.02%0.3231.7231.711654365219531.4431.3931.8631.26
小康股份60112720.790.87%0.1820.7920.7632575675220.4520.6120.8820.41
长城汽车60163311.990.84%0.111.9911.98960361138411.8811.8912.0111.61
中国汽研6019658.550.83%0.078.558.54116149898.488.488.558.45
海伦哲3002017.210.7%0.057.227.212994221547.157.167.247.15
力帆股份6017777.20.7%0.057.217.23936128377.157.157.277.15
江铃汽车00055016.440.55%0.0916.4516.446940114016.3516.3516.4916.35
金龙汽车60068613.230.53%0.0713.2513.2439944525913.1613.1613.2913.03
福田汽车6001662.830.35%0.012.842.8321049959452.822.822.842.81
江淮汽车6004189.50.32%0.039.529.518108477129.59.479.589.45
长安汽车00062513.120.15%0.0213.1213.11977911279113.1113.113.1213.05
东风汽车6000065.770%05.775.764422025475.795.775.85.72
中通客车00095711.15-0.18%-0.0211.1511.1451692577411.211.1711.3411.03
金杯汽车6006095.21-0.19%-0.015.215.27624039535.275.225.285.15
广汽集团60123824.28-0.25%-0.0624.324.2633657815824.3524.3424.3524.13
安凯客车0008687.67-0.65%-0.057.687.67465693355877.67.727.797.5
一汽轿车00080010.52-0.75%-0.0810.5210.511089301142510.5610.610.610.41
亚星客车60021310.27-0.96%-0.110.2810.2733827346710.310.3710.3710.15
一汽夏利0009274.64-1.07%-0.054.644.6314750168004.684.694.734.55
首页上一页1下一页尾页