汽车制造板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N春风60312919.6344.02%619.630971919.6313.6319.6319.63
众泰汽车00098011.64.69%0.5211.5911.62199902560511.3111.0811.9511.31
一汽夏利0009275.162.99%0.155.165.1717781690434.935.015.234.92
小康股份60112720.142.44%0.4820.1220.1438148762419.619.6620.2219.46
一汽轿车00080010.271.58%0.1610.2510.271704331738410.0310.1110.3310.01
亚星客车60021310.850.93%0.110.8510.8817485189210.7310.7510.9210.64
东风汽车6000065.930.85%0.055.935.946101435945.855.885.945.81
宇通客车60006621.870.69%0.1521.8121.8714900324921.6921.7221.9221.61
航天晨光60050114.850.54%0.0814.8514.8647212698514.7114.7714.9314.6
比亚迪00259448.520.41%0.248.5248.5314938722948.2948.3248.6848.05
广汽集团60123826.010.19%0.0526.0126.0228838747925.625.9626.0825.52
海伦哲30020100%0000008.6900
金杯汽车60060900%0000008.0800
金龙汽车60068612.88-0.08%-0.0112.8312.88765198712.912.8912.9512.79
长城汽车60163312.94-0.23%-0.0312.9312.9436459472212.9612.9713.0512.9
福田汽车6001662.91-0.34%-0.012.912.9225451374122.912.922.932.9
安凯客车0008684.99-0.4%-0.024.984.99146997314.985.0154.94
中通客车00095710.75-0.46%-0.0510.7410.7514422154210.7210.810.7910.62
长安汽车00062513.59-0.51%-0.0713.5913.6169557945513.6313.6613.6313.55
江铃汽车00055020.28-0.54%-0.1120.2720.286602133920.3720.3920.3720.24
中国重汽00095116.88-0.71%-0.1216.8616.8825330426416.91716.9416.73
上汽集团60010429.18-0.71%-0.2129.1829.241003742938229.229.3929.4529.13
华菱星马6003756.78-0.73%-0.056.786.794731932126.776.836.846.75
海马汽车0005725.03-0.79%-0.045.025.037268336475.035.075.054.99
江淮汽车6004189.53-0.94%-0.099.539.544766645479.599.629.599.51
曙光股份60030310.75-1.1%-0.1210.7310.7557120612210.7610.8710.7910.65
中航黑豹60076033.81-1.23%-0.4233.7833.81851322866633.834.2334.2433.29
中国汽研6019659.17-1.29%-0.129.179.191848316879.219.299.219.08
力帆股份6017778.21-1.32%-0.118.218.236756255578.28.328.38.18
首页上一页1下一页尾页