汽车制造板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
江铃汽车00055019.7510.03%1.8019.752470724878519.7517.9519.7519.5
海伦哲3002016.973.26%0.226.996.988576359176.756.757.096.65
上汽集团60010432.821.55%0.532.8232.7835376511523432.6532.3232.9832.25
长安汽车00062513.111.08%0.1413.1213.112767943636312.9512.9713.2612.88
金龙汽车60068611.631.04%0.1211.6311.6244139507711.4311.5111.7811.28
长城汽车60163312.240.91%0.1112.2412.2368635831512.1212.1312.2611.96
中通客车00095710.870.83%0.0910.8710.8581343868310.7910.7810.9210.41
海马汽车0005724.620.43%0.024.624.616618230334.614.64.644.53
广汽集团60123824.380.21%0.0524.3824.3636865895824.2224.3324.624.06
力帆股份6017777.180.14%0.017.187.175178837097.187.177.217.08
曙光股份6003039.040.11%0.019.059.0442639385499.039.118.98
一汽夏利0009274.560%04.564.5511685453294.524.564.644.47
一汽轿车00080011.94-0.08%-0.0111.9511.943774744551611.8211.9512.3911.73
中国汽研6019658.61-0.12%-0.018.628.6176166528.688.628.688.51
江淮汽车6004189.04-0.22%-0.029.049.03114743102879.039.069.068.88
春风动力60312928.45-0.28%-0.0828.4528.4219680554628.3528.5328.6627.68
众泰汽车00098011.61-0.34%-0.0411.6111.6884211009811.6411.6511.6511.28
福田汽车6001662.86-0.35%-0.012.872.8629954885652.852.872.872.85
中国重汽00095116.64-0.6%-0.116.6416.6138935647416.8616.7416.8716.46
航天晨光60050111.06-0.63%-0.0711.0711.0622869250111.1311.1311.1510.7
东风汽车6000065.7-0.87%-0.055.715.76860839095.755.755.785.67
华菱星马6003755.5-0.9%-0.055.515.52453113425.535.555.555.43
安凯客车0008688.97-0.99%-0.098.988.97527180465808.919.069.128.6
小康股份60112719.58-1.01%-0.219.6319.5814564285319.919.7819.9219.42
宇通客车60006622.8-1.04%-0.2422.822.761353763084723.0923.0423.0922.56
比亚迪00259463.93-1.34%-0.8763.9463.931077226828264.6864.864.6862.51
亚星客车60021310.71-1.56%-0.1710.7110.760388641910.8310.8810.8310.46
金杯汽车6006096.66-1.77%-0.126.676.666928746436.756.786.836.6
西部资源6001396.96-3.87%-0.286.966.9512418785907.237.247.256.72
首页上一页1下一页尾页