汽车制造板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金龙汽车60068613.022.04%0.2613.01131267001674112.6812.7613.5612.66
上汽集团60010431.89-0.19%-0.0631.9231.911708945409331.7931.9532.0631.19
江铃汽车00055013.67-0.94%-0.1313.6713.6621851300513.7713.813.8513.66
华菱星马6003754.75-1.04%-0.054.764.752721112964.774.84.824.72
金杯汽车6006094.94-1.2%-0.064.954.942386311825.0255.024.92
小康股份60112717.7-1.34%-0.2417.7217.721699383517.9417.9417.9817.51
宇通客车60006621.28-1.71%-0.3721.4221.41468853212521.521.6522.2121.13
中国重汽00095113.19-1.79%-0.2413.213.1938786519013.4113.4313.5313.15
中国汽研6019658.39-1.87%-0.168.398.381440012148.558.558.598.34
航天晨光60050110.65-1.93%-0.2110.6710.651170911280310.7510.8611.2210.54
东风汽车6000064.53-1.95%-0.094.554.545593625574.634.624.644.52
福田汽车6001662.42-2.02%-0.052.432.4231399776692.472.472.472.42
海伦哲3002015.69-2.23%-0.135.75.694136223745.795.825.825.69
广汽集团60123817.27-2.32%-0.4117.2717.26730901273517.6617.6817.6617.21
曙光股份6003037.39-2.38%-0.187.397.376824151217.57.577.667.37
一汽夏利0009273.85-2.53%-0.13.853.845907023003.933.953.943.84
江淮汽车6004187.02-2.64%-0.197.037.028930163197.27.217.217.01
力帆股份6017775.82-2.84%-0.175.825.814773728035.985.995.985.8
比亚迪00259452.26-2.99%-1.6152.2752.2658543309795453.875452.1
安凯客车0008685.91-3.11%-0.195.925.9114446086486.056.16.125.86
长城汽车60163310.52-3.22%-0.3510.5410.5352553560210.8610.8710.8610.49
西部资源6001395.23-3.51%-0.195.245.235595529655.345.425.435.2
中通客车0009579.06-3.51%-0.339.079.068851682389.319.399.539.06
长安汽车00062510.52-3.57%-0.3910.5210.512095352240110.9210.9110.9210.51
一汽轿车0008009.5-4.14%-0.419.59.49144820140579.99.919.99.5
春风动力60312925.29-4.24%-1.1225.325.2515498398126.4426.4126.4425.1
众泰汽车0009809.08-4.62%-0.449.089.07120233111009.519.529.519.03
海马汽车0005723.89-4.89%-0.23.93.8924605396964.044.094.043.88
亚星客车6002139.09-5.11%-0.499.19.095982355669.539.589.689.03
首页上一页1下一页尾页