农林

-0.90%
上涨家数:5下涨家数:17

农林板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
苏垦农发60195215.042.31%0.3415.0415.052421613620714.6314.715.1814.5
敦煌种业6003549.241.76%0.169.249.25314673291829.079.089.459.02
福建金森00267922.740.98%0.2222.7422.7615803359322.6322.5222.9822.5
亚盛集团6001084.850.62%0.034.854.86355148173154.814.824.954.77
北大荒60059811.770.6%0.0711.7611.773813884520111.6411.712.111.57
宏辉果蔬60333628.780.1%0.0328.7828.825188726928.7728.7529.228.51
平潭发展00059200%0000005.7500
*ST新赛6005405.55-0.36%-0.025.555.564414824625.585.575.625.54
永安林业00066314.88-0.67%-0.114.8614.882126031671514.9815.0614.81
ST景谷60026525.82-0.73%-0.1925.6925.82124532326.1726.0126.1825.67
众兴菌业00277213.16-0.9%-0.1213.1713.1917327229413.2713.2813.3213.15
万向德农60037112.92-0.92%-0.1212.9212.9337123483912.9813.0413.2312.83
雪榕生物30051126.45-0.97%-0.2626.4526.4614893397226.5326.7126.9926.45
登海种业00204114.29-1.04%-0.1514.2814.2968302986814.4514.4414.6114.28
丰乐种业0007138.42-1.06%-0.098.418.423186927038.538.518.548.41
新农开发6003597.98-1.24%-0.17.9886291050788.078.088.147.98
隆平高科00099825-1.3%-0.3324.99251014432583825.3325.3325.9524.88
农发种业6003134.11-1.44%-0.064.114.125842624184.154.174.174.11
朗源股份3001758.98-1.75%-0.168.978.987140164609.099.149.178.95
荃银高科30008711.44-1.89%-0.2211.4411.4522201254611.5311.6611.6311.38
香梨股份60050618.83-2.38%-0.4618.8318.8513512256519.2919.2919.4718.83
神农基因3001894.26-3.62%-0.164.264.2714142861384.414.424.414.25
冠农股份6002519.87-6.97%-0.749.859.877602627654710.3410.6110.49.73
首页上一页1下一页尾页