农林

-0.28%
上涨家数:11下涨家数:11

农林板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
神农基因3001893.811.06%0.043.823.81138465243.783.773.823.75
敦煌种业6003546.011.01%0.066.0162968117785.935.956.065.9
平潭发展0005923.340.91%0.033.353.34271169063.33.313.373.3
永安林业0006638.120.87%0.078.138.121039583788.058.147.97
雪榕生物30051110.460.87%0.0910.4610.4514759153810.310.3710.5410.2
登海种业0020418.230.37%0.038.238.257214698.188.28.268.16
冠农股份6002516.150.33%0.026.166.15130918016.096.136.176.06
亚盛集团6001083.270.31%0.013.273.26151634943.253.263.273.24
北大荒60059810.220.29%0.0310.2210.2143847446810.1410.1910.2710.1
丰乐种业0007135.760.17%0.015.775.76106816145.725.755.825.7
苏垦农发6019527.730.13%0.017.737.72111828617.667.727.747.66
香梨股份60050613.170%00000013.1700
吉林森工6001897.510%0000007.5100
荃银高科30008711.12-0.36%-0.0411.1211.09835792311.2611.1611.2611
农发种业6003132.76-0.36%-0.012.762.75316028672.732.772.782.71
新农开发6003595.31-0.56%-0.035.315.382154355.285.345.355.24
宏辉果蔬60333627.5-0.69%-0.1927.527.49782152130226.9227.6927.9326.59
朗源股份3001754.91-0.81%-0.044.924.91154077544.94.9554.82
福建金森00267924.78-0.84%-0.2124.7924.78135833724.924.9924.924.58
众兴菌业00277210.32-0.96%-0.110.3310.3216292168110.3210.4210.4210.23
万向德农60037110.05-1.37%-0.1410.0510.0419971200410.0110.1910.179.92
隆平高科00099820.2-1.42%-0.2920.2320.221206428720.4720.4920.4719.92
新赛股份6005404.51-2.38%-0.114.524.515066422834.54.624.564.45
ST景谷60026522.78-3.27%-0.7722.7522.55293366223.5523.5523.5822.37
首页上一页1下一页尾页