农林

1.27%
上涨家数:14下涨家数:7

农林板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
香梨股份60050614.710.03%1.34014.727707405314.1113.3614.714.11
福建金森00267922.015.46%1.1422.0322.0231128687120.8120.8722.9620.5
吉林森工6001897.593.27%0.247.597.583973430147.357.357.827.3
北大荒60059812.212.61%0.3112.2112.293642711325211.811.912.6711.64
朗源股份3001757.452.19%0.167.457.448090059787.297.297.527.16
雪榕生物30051122.861.83%0.4122.8822.866206140822.5922.4523.122.18
新农开发6003596.811.79%0.126.816.86345642976.586.696.986.5
冠农股份6002518.111.76%0.148.118.110748186607.917.978.217.8
苏垦农发60195213.61.72%0.2313.613.593443554739513.3213.3714.513.17
宏辉果蔬60333621.881.3%0.2821.8821.8713964302321.3821.622.1721.16
农发种业6003133.231.25%0.043.243.2311883638293.183.193.353.12
敦煌种业6003547.080.71%0.057.097.0810150171946.987.037.236.87
登海种业00204112.820.55%0.0712.8212.834495439212.6512.7512.9312.48
亚盛集团6001084.180.24%0.014.194.18458238193174.134.174.364.08
平潭发展00059200%0000005.7500
众兴菌业00277210.620%010.6210.616550174410.6310.6210.6410.45
ST景谷60026500%00000021.4100
万向德农60037110.06-0.1%-0.0110.0610.0513037130710.0610.0710.189.81
永安林业00066320.62-0.24%-0.0520.6920.6322476461320.7620.6720.8520.18
丰乐种业0007136.73-0.3%-0.026.756.732160514566.746.756.826.66
神农基因3001893.65-0.54%-0.023.663.654497316553.663.673.733.64
荃银高科30008710.47-0.57%-0.0610.5110.47396041510.5310.5310.5410.45
隆平高科00099825.78-0.85%-0.2225.7925.781162102972026.052626.0525.16
*ST新赛6005404.44-1.55%-0.074.454.443667916204.514.514.534.32
首页上一页1下一页尾页