农林

-0.25%
上涨家数:9下涨家数:13

农林板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
ST景谷60026520.125.01%0.9620.1207379147218.9119.1620.1218.9
隆平高科00099828.452.82%0.7828.4428.451962695520627.6827.6728.5727.61
苏垦农发60195213.741.78%0.2413.7413.751042941424913.513.513.7613.36
登海种业00204111.981.53%0.1811.9811.9923376279511.811.812.0311.76
神农基因3001893.851.32%0.053.843.854612417903.813.83.973.8
朗源股份3001757.31.11%0.087.297.34794734757.27.227.347.15
众兴菌业00277211.970.84%0.111.9711.9816370194411.8111.8712.0411.75
冠农股份6002517.610.79%0.067.67.615128939037.587.557.677.54
敦煌种业6003547.050.28%0.027.057.0664651453977.037.086.96
平潭发展00059200%0000005.7500
永安林业00066317.2-0.29%-0.0517.217.2142141733717.4517.2517.817.03
雪榕生物30051124.25-0.61%-0.1524.2224.255091123824.4124.424.924.07
新农开发6003596.76-0.73%-0.056.756.762239815206.86.816.876.71
北大荒60059810.75-0.92%-0.110.7510.761642341770710.8310.8510.8910.7
亚盛集团6001084.15-0.95%-0.044.144.1522725394354.184.194.24.11
*ST新赛6005405.11-1.16%-0.065.15.114624223765.175.175.245.07
香梨股份60050614.82-1.2%-0.1814.7814.84659497814.991515.0814.6
丰乐种业0007137.37-1.47%-0.117.377.382222816427.437.487.457.32
万向德农60037110.67-1.66%-0.1810.6510.6614186152010.7110.8510.8810.61
福建金森00267920.47-1.68%-0.3520.4720.4815347316320.9520.8220.9520.33
农发种业6003133.48-2.52%-0.093.473.4814519950663.573.573.573.44
宏辉果蔬60333620.88-2.52%-0.5420.8920.910041211021.4121.4221.4120.7
荃银高科30008710.67-5.58%-0.6310.6210.6782438897111.2311.311.4810.2
首页上一页1下一页尾页