农林板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
冠农股份60025110.613.71%0.3810.6110.6212176661280661010.2311.049.91
永安林业00066314.982.53%0.3714.9814.9939317581514.6314.611514.43
隆平高科00099825.331.44%0.3625.3325.34767321922624.9224.9725.4624.78
众兴菌业00277213.280.99%0.1313.2813.2921904289013.1713.1513.2913.1
福建金森00267922.520.72%0.1622.5222.5312853287122.3822.3622.5222.16
苏垦农发60195214.70.68%0.114.6914.71030861510914.6114.614.8314.48
雪榕生物30051126.710.49%0.1326.6826.7117015453626.5626.582726.4
农发种业6003134.170.48%0.024.164.177714231874.154.154.184.11
ST景谷60026526.010.42%0.112626.01239262125.925.926.1725.9
新农开发6003598.080%08.088.097167257538.068.088.087.95
香梨股份60050619.290%019.2819.2916777322919.1119.2919.3919.06
平潭发展00059200%0000005.7500
*ST新赛6005405.570%05.575.583274618245.585.575.595.54
朗源股份3001759.14-0.22%-0.029.139.146745461389.119.169.169.05
丰乐种业0007138.51-0.35%-0.038.518.524419237518.58.548.578.41
敦煌种业6003549.08-0.55%-0.059.079.08196403177469.149.139.198.92
万向德农60037113.04-0.61%-0.0813.0413.0546398602313.1413.1213.2412.8
宏辉果蔬60333628.75-0.73%-0.2128.7328.7425563736528.6828.9629.0428.57
亚盛集团6001084.82-0.82%-0.044.824.83210375101544.834.864.874.8
北大荒60059811.7-0.85%-0.111.711.711447351692111.811.811.811.61
神农基因3001894.42-1.12%-0.054.424.4310117244774.454.474.474.39
荃银高科30008711.66-1.6%-0.1911.6611.753144615811.711.8511.8511.45
登海种业00204114.44-1.84%-0.2714.4414.451079241548814.714.7114.714.19
首页上一页1下一页尾页