农林板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宏辉果蔬60333621.231.68%0.3521.2121.23370578520.8320.8821.2720.83
雪榕生物30051124.450.82%0.224.4424.45152937524.6124.2524.6124.31
冠农股份6002517.660.66%0.057.667.67106138137.647.617.77.6
丰乐种业0007137.410.54%0.047.417.4249293647.377.377.437.37
北大荒60059810.80.47%0.0510.810.8130309327110.8110.7510.8410.75
万向德农60037110.690.19%0.0210.6910.7160817210.6710.6710.7410.62
平潭发展00059200%0000005.7500
永安林业00066317.20%017.217.23385165917.217.217.2616.82
ST景谷60026520.09-0.15%-0.0320.0420.09138327820.3220.1220.3719.96
众兴菌业00277211.93-0.33%-0.0411.9311.94182421811.9811.9712.0111.9
朗源股份3001757.27-0.41%-0.037.277.2955004007.287.37.37.25
敦煌种业6003547.02-0.43%-0.037.027.0495096687.077.057.077.01
登海种业00204111.92-0.5%-0.0611.9211.94395447412.0111.9812.0711.92
神农基因3001893.83-0.52%-0.023.823.83105904043.883.853.883.8
荃银高科30008710.61-0.56%-0.0610.5910.6112247128810.5110.6710.710.36
福建金森00267920.35-0.59%-0.1220.3420.35219344620.3420.4720.520.28
香梨股份60050614.73-0.61%-0.0914.7314.74221332714.9914.8214.9914.7
隆平高科00099828.25-0.7%-0.228.2528.2730332854428.228.4528.3528
亚盛集团6001084.11-0.96%-0.044.114.122982412304.144.154.154.11
苏垦农发60195213.6-1.02%-0.1413.5913.611939162813.6213.7413.7313.56
新农开发6003596.69-1.04%-0.076.686.6934032296.766.766.776.68
农发种业6003133.41-2.01%-0.073.43.413473911893.483.483.483.39
*ST新赛6005405-2.15%-0.114.9752227111175.095.115.114.95
首页上一页1下一页尾页