农林板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
荃银高科30008711.140.54%0.0611.1511.144397048431111.0811.2410.85
ST景谷60026518.170.06%0.0118.1818.05278250317.8518.1618.317.85
吉林森工6001897.510%0000007.5100
丰乐种业0007137.210%0000007.2100
苏垦农发60195211.63-0.77%-0.0911.6311.621127891329311.8211.7211.9311.6
农发种业6003133.37-1.46%-0.053.373.3620440469583.43.423.473.34
北大荒60059811.84-1.91%-0.2311.8311.824606755547111.9812.0712.2611.81
福建金森00267926.13-2.13%-0.5726.1526.1323856621126.1326.726.6925.6
冠农股份6002516.81-2.3%-0.166.836.825402037226.926.9776.8
隆平高科00099822.9-2.3%-0.5422.9122.9483951116923.4523.4423.4822.88
亚盛集团6001083.56-2.47%-0.093.563.5515606656323.663.653.693.54
香梨股份60050613.1-2.67%-0.3613.1413.1217276228213.4713.4613.4712.97
平潭发展0005924.06-2.87%-0.124.074.0623136695134.24.184.224.05
众兴菌业0027729.69-2.91%-0.299.79.693481934279.999.9810.019.69
登海种业00204110.33-3%-0.3210.3410.3351354542610.6210.6510.810.31
万向德农60037110.08-3.08%-0.3210.110.0838412396710.3810.410.5610.06
新赛股份6005404.31-3.15%-0.144.314.39020039594.474.454.494.27
朗源股份3001755.21-3.52%-0.195.215.24211622285.45.45.45.2
永安林业00066310.19-4.32%-0.4610.1910.1865675675210.5910.6510.610.05
新农开发6003596.24-5.02%-0.336.226.218840856906.566.576.636.19
敦煌种业6003547.85-5.08%-0.427.867.85367222299268.218.278.397.83
神农基因3001893.77-5.51%-0.223.783.7725106996213.923.993.953.75
雪榕生物30051121.78-5.88%-1.3621.821.7828459634923.0823.1423.2721.73
宏辉果蔬60333627.74-7.22%-2.1627.827.741167883377929.229.930.4827.5
首页上一页1下一页尾页