农林板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
敦煌种业6003549.712.86%0.279.79.71824142775899.339.449.958.96
冠农股份6002517.641.6%0.127.647.6510896581927.497.527.667.35
平潭发展0005925.531.28%0.075.525.53306698170095.475.465.675.4
苏垦农发60195212.790.71%0.0912.7812.79834271066712.712.712.8712.68
雪榕生物30051120.360.69%0.1420.3620.3727143552120.1820.2220.5820.16
神农基因3001893.280.61%0.023.273.288305227063.263.263.283.24
朗源股份3001757.810.51%0.047.817.828387965717.777.777.977.71
万向德农60037110.840.28%0.0310.8410.859458102210.7710.8110.8910.75
丰乐种业0007137.880.25%0.027.877.882102716547.877.867.917.81
永安林业00066312.60.08%0.0112.5912.618032225212.5912.5912.6512.3
荃银高科30008700%00000010.8500
亚盛集团6001084.45-0.22%-0.014.444.4514158462684.464.464.484.39
ST景谷60026524.43-0.29%-0.0724.4324.44236457624.5824.524.6124.22
登海种业00204112.7-0.39%-0.0512.712.7119830252712.812.7512.8412.65
新农开发6003597.26-0.41%-0.037.267.272187215847.267.297.317.19
农发种业6003133.98-0.75%-0.033.973.983517213973.994.014.013.95
众兴菌业00277212.53-0.95%-0.1212.5312.5423143290912.7212.6512.7212.5
北大荒60059810.98-0.99%-0.1110.9810.991619661779211.0911.0911.1210.9
福建金森00267919.41-1.37%-0.2719.4119.4213947272119.6819.6819.8519.35
*ST新赛6005405.44-1.45%-0.085.445.455752131345.55.525.585.38
宏辉果蔬60333624.29-2.41%-0.624.324.3319044464724.8824.8924.9524
隆平高科00099822.5-2.72%-0.6322.522.511072152426723.1323.1323.1822.25
香梨股份60050619.28-3.79%-0.7619.319.3144967882419.9520.0420.219.08
首页上一页1下一页尾页