农药板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中旗股份30057561.063.12%1.8561.0661.0714183853159.0459.2161.158.55
国光股份00274967.552.07%1.3767.5567.566972470266.0666.1868.2866.06
先达股份60308639.91.55%0.6139.8639.897584299939.3839.2939.9638.91
瀚叶股份6002266.751.5%0.16.746.759433764146.746.656.866.68
红 太 阳00052520.980.87%0.1820.9620.9837260780520.7120.821.2120.6
扬农化工60048637.320.32%0.1237.2937.319416717537.3837.237.3836.72
长青股份00239114.550.28%0.0414.5514.5615269221014.5114.5114.5914.38
江山股份60038921.050%00000021.0500
广信股份60359916.78-0.06%-0.0116.6916.7816731278616.7216.7916.7916.59
诺 普 信0022158.24-0.24%-0.028.238.247410961018.258.268.288.2
利民股份00273427.1-0.62%-0.1727.127.1311881321627.2627.2727.2726.87
海利尔60363950.85-0.86%-0.4450.8450.8511670593751.151.2951.250.66
利尔化学00225812.15-0.9%-0.1112.1512.1921249258412.1912.2612.2512.12
湖南海利6007318.42-1.17%-0.18.428.432502521168.468.528.548.41
国发股份6005386.62-1.34%-0.096.626.636111340686.656.716.746.53
钱江生化6007968.82-1.45%-0.138.828.832778424608.898.958.958.8
沙隆达A00055313.53-1.6%-0.2213.5313.5426758362813.7513.7513.7513.5
辉丰股份0024965.28-1.68%-0.095.285.2912057563995.375.375.375.27
蓝丰生化00251311.99-1.72%-0.2111.9912.0120289244712.1312.212.211.99
新安股份60059611.8-3.36%-0.4111.7911.82596343125612.1312.2112.6811.78
首页上一页1下一页尾页