农药板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国光股份00274981.26.66%5.0781.281.25214861710376.1376.1381.9976.13
国发股份6005385.615.65%0.35.615.6217565198735.275.315.775.23
广信股份60359917.452.95%0.517.4417.4725865449616.8916.9517.5516.89
沙隆达A00055316.272.39%0.3816.2716.28685231101215.815.8916.3815.5
先达股份60308647.631.38%0.6547.7647.7851256245774646.9849.4945.63
中旗股份30057549.041.32%0.6449.0349.047633370248.4648.449.347.88
长青股份00239114.311.2%0.1714.3114.3212700180714.2214.1414.3414.1
海利尔60363947.560.55%0.2647.5547.585634267947.0547.348.247.05
辉丰股份0024965.250.38%0.025.245.256297733055.265.235.295.18
利尔化学00225813.840.36%0.0513.8213.8426236362813.7513.7913.9713.5
瀚叶股份6002266.190.32%0.026.146.197886648356.176.176.256.06
红 太 阳00052521.910.23%0.0521.9121.9235122772421.7921.8622.2621.58
诺 普 信0022156.810.15%0.016.816.823971027126.796.86.96.77
扬农化工60048643.90.07%0.0344.0244.0319166844743.643.8744.3843.5
湖南海利6007317.40%07.47.411609312017.47.47.527.39
利民股份00273424.07-0.04%-0.0123.9924.074963119224.0824.0824.1723.91
新安股份6005969.91-0.6%-0.069.99.919641495529.919.9710.039.78
钱江生化6007967.18-0.97%-0.077.187.192761619837.257.257.287.1
江山股份60038915.79-1%-0.1615.815.931215819231615.9516.115.71
蓝丰生化00251310.23-1.45%-0.1510.2310.241715517499.910.3810.399.9
中农立华60397027.2-5.98%-1.7327.2227.231573624496931.528.9331.526.88
首页上一页1下一页尾页