农药板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中农立华60397031.363.81%1.1531.3831.36689382125829.9230.2131.5629.8
先达股份60308637.12.12%0.7737.1374647170636.236.3337.2936.09
国光股份00274966.21.85%1.266.1966.1747233098656566.3564.68
海利尔60363944.581.02%0.4544.5944.585633248944.1444.1344.6943.67
诺 普 信0022156.880.44%0.036.896.883483823886.836.856.96.81
钱江生化6007967.050.28%0.027.067.051254887577.037.056.93
中旗股份30057539.90.13%0.0539.939.869040360439.7839.8540.339.33
瀚叶股份60022600%0000005.9300
湖南海利6007317.29-0.41%-0.037.297.283162122917.297.327.397.13
国发股份6005385.67-0.53%-0.035.675.662098211855.715.75.715.59
利民股份00273424.32-1.22%-0.324.3224.318184197524.7124.6224.7522.81
江山股份60038917.46-1.24%-0.2217.517.4614449251317.6717.6817.7517.25
蓝丰生化00251310.15-1.36%-0.1410.1510.1314707149110.1610.2910.2710.04
广信股份60359918.47-1.55%-0.2918.4718.4633891621818.718.7618.718.1
长青股份00239115.2-2.12%-0.3315.2215.230125459115.4515.5315.4515.08
红 太 阳00052522.65-2.37%-0.5522.6922.65707861593923.1423.223.1422.11
新安股份60059611.95-3%-0.3711.9511.943963424771112.512.3212.5811.75
沙隆达A00055316.83-3.16%-0.5516.8216.811063111780917.2117.3817.316.35
扬农化工60048652.31-4%-2.1852.3752.31326581723755.4454.4955.852.18
利尔化学00225816.4-5.2%-0.916.4316.41011331677817.3917.317.4916.14
辉丰股份0024965.49-6.95%-0.415.55.49462016258055.85.95.875.42
首页上一页1下一页尾页