农药板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
钱江生化6007966.262.29%0.146.266.253026919046.136.126.616.07
新安股份60059614.082.1%0.2914.0914.081826242549613.8713.7914.1813.66
广信股份603599151.97%0.291514.9917925268014.7114.7115.0314.66
蓝丰生化0025138.61.9%0.168.598.591660414188.48.448.658.4
长青股份00239113.81.47%0.20023813327413.6113.613.8913.6
红 太 阳00052519.981.37%0.2719.9819.9826181523419.7219.7120.2819.6
海利尔60363942.31.32%0.5542.3442.36719281641.4141.7542.3441.35
国光股份00274967.920.92%0.6267.9167.916177420968.5167.368.9967.1
中旗股份30057537.260.7%0.2637.2737.275531206237.23737.5736.95
利民股份00273424.880.53%0.1325.0825.0832238801624.824.7525.2124.42
江山股份60038917.890.39%0.0717.9617.898465151917.9217.8218.117.74
先达股份60308632.030.22%0.0732.1632.014450143232.3831.9632.4931.72
瀚叶股份6002264.560%0000004.5600
扬农化工60048645.41-0.37%-0.1745.445.321602772374645.584644.44
沙隆达A00055314.4-1.03%-0.1514.414.432252464114.5514.5514.7814.01
湖南海利6007316.66-1.19%-0.086.666.652130414116.736.746.786.53
利尔化学00225818.93-1.25%-0.2418.9218.9234223643919.1919.1719.2918.2
国发股份6005385.69-1.39%-0.085.75.692251312825.725.775.775.62
诺 普 信0022157.08-1.53%-0.117.097.093867427607.187.197.277.03
中农立华60397024.19-4.08%-1.0324.1924.1738313931124.625.222523.7
辉丰股份0024963.23-10.03%-0.363.233.23570505185133.233.593.323.23
首页上一页1下一页尾页