农药板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新安股份6005969.795.72%0.539.799.8508607484219.279.269.849.1
红 太 阳00052519.574.43%0.8319.5719.58913251745518.7218.7419.6218.51
江山股份600389193.94%0.7218.9919591761105318.0118.2819.2317.82
长青股份00239114.353.39%0.4714.3414.3546594655713.8513.8814.4113.69
诺 普 信0022158.53.16%0.268.498.5307377258168.218.248.558.21
扬农化工60048640.411.71%0.6840.440.4720483819239.5239.7340.8239.11
利尔化学00225813.681.56%0.2113.6713.6862165838513.4713.4713.6813.3
钱江生化6007968.341.09%0.098.338.343630429978.248.258.358.13
辉丰股份0024965.470.74%0.045.465.47327952177925.415.435.485.35
湖南海利6007317.960.51%0.047.957.963131924797.897.927.977.87
蓝丰生化00251311.470.17%0.0211.4711.4817616201211.4511.4511.4911.36
海利尔60363948.230.15%0.0748.2248.266930333948.1648.1648.4847.91
沙隆达A00055314.70.14%0.0214.6914.7751701096414.5814.6814.8414.28
利民股份00273427.520%027.527.528817242227.5127.5227.6627.2
广信股份60359915.32-0.07%-0.0115.3215.3317296263915.3515.3315.4315.17
中旗股份30057555.35-0.27%-0.1555.3555.47392410755.4855.555.9955.06
国发股份6005385.99-0.33%-0.025.975.985551232965.946.016.015.87
国光股份00274962.9-0.63%-0.462.7262.91855116863.0163.363.3362.63
瀚叶股份6002268.98-0.66%-0.068.9597091663458.979.049.078.86
先达股份60308635-0.79%-0.2835.0335.046258219735.1735.2835.4934.83
首页上一页1下一页尾页