酿酒板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
惠泉啤酒60057311.526.08%0.6611.5311.541681541887110.810.8611.7410.64
水井坊60077929.63.61%1.0329.6229.63750482193228.5828.5729.728.58
金徽酒60391921.131.83%0.3821.1521.16589581217720.5120.7521.1520.28
通葡股份6003658.251.23%0.18.258.268431669418.128.158.318.09
沱牌舍得60070227.941.01%0.2827.9327.96620701715827.927.6628.227.25
金枫酒业60061610.090.9%0.0910.0810.0927948282310.021010.49.96
酒鬼酒00079921.360.75%0.1621.3621.371273582699421.1121.221.5520.76
口子窖60358939.140.67%0.263939.02337921325638.9838.8839.9538.51
青岛啤酒60060033.310.63%0.2133.333.3125978864433.1933.133.3533.02
青青稞酒00264617.480.29%0.0517.4817.4922536392217.3817.4317.5317.27
山西汾酒60080935.950.25%0.0935.9835.991043643767035.7535.8637.0535.42
金种子酒6001998.220.24%0.028.218.237394760368.28.28.278.09
老白干酒60055922.540%00000022.5400
中葡股份6000847.520%0000007.5200
皇台酒业00099500%00000014.2800
珠江啤酒00246111.14-0.09%-0.0111.1411.1519231213011.1511.1511.1910.98
古越龙山6000598.95-0.11%-0.018.948.952415721598.958.968.988.91
会稽山60157911.83-0.25%-0.0311.8311.849858116411.8211.8611.911.74
西藏发展00075213.42-0.52%-0.0713.4213.4350144675313.5513.4913.6213.27
燕京啤酒0007296.35-0.63%-0.046.346.357354746666.376.396.46.31
兰州黄河00092913.01-0.69%-0.0912.9813.01697190613.0213.113.1112.91
重庆啤酒60013224.24-0.94%-0.2324.2524.2623750575324.4424.4724.5523.92
迎驾贡酒60319819.73-1%-0.219.7319.7539919788119.9519.9320.119.56
顺鑫农业00086019.5-1.07%-0.2119.4919.538026741419.7119.7119.7119.36
海南椰岛6002389.25-1.07%-0.19.249.251152810679.39.359.329.2
莫高股份60054311.24-1.14%-0.1311.2311.24848596011.3911.3711.4611.24
贵州茅台600519471.63-1.32%-6.33471.6471.7831470148773478.05477.96481.63466.56
张 裕A00086934.05-1.36%-0.4734.0534.0619675673134.5134.5234.7333.97
古井贡酒00059647.52-1.64%-0.7947.5247.54259551245748.0548.3149.0347.27
今世缘60336914.17-1.73%-0.2514.1614.171067631513114.414.4214.4913.95
伊力特60019718.11-1.79%-0.3318.118.1251227928418.3818.4418.617.93
泸州老窖00056852-2.16%-1.1551.965278259407885353.1553.8551.25
威龙股份60377920.05-2.24%-0.4620.0420.0510830218920.620.5120.8420.01
五 粮 液00085854.01-2.44%-1.3554.0154.0223526612788655.455.3656.0153.5
洋河股份00230485.4-2.73%-2.485.3985.4217751876087.7487.887.8885.05
首页上一页1下一页尾页