酿酒板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
水井坊60077938.62.63%0.9938.5938.6599732290737.5237.6138.937.05
泸州老窖00056855.640.93%0.5155.6355.64502512797255.0855.135654.91
口子窖60358946.370.91%0.4246.3346.361814783904645.9546.5645.14
山西汾酒60080953.830.71%0.3853.8553.86436792338052.9853.4554.2552.6
重庆啤酒60013221.770.65%0.1421.7521.7614573316921.4821.6321.9721.41
五 粮 液00085856.080.65%0.3656.0756.081438508051655.4355.7256.4355.4
通葡股份6003658.430.48%0.048.438.44122134103958.398.398.638.31
金徽酒60391921.050.48%0.121.0321.0627869588820.920.9521.3920.75
古井贡酒00059657.830.4%0.2357.8257.83557383178957.657.658.5555.87
惠泉啤酒60057310.520.38%0.0410.5110.5223438245410.4810.4810.6310.39
贵州茅台600519499.930.23%1.16499.75499.951634381572496.9498.77500.18495.8
中葡股份6000847.520%0000007.5200
皇台酒业00099500%00000014.2800
老白干酒60055922.540%00000022.5400
洋河股份00230496.83-0.01%-0.0196.8396.84652136290396.0396.8497.294.51
燕京啤酒0007296.46-0.15%-0.016.456.466052239066.476.476.496.42
珠江啤酒00246111.48-0.17%-0.0211.4811.4917895204411.411.511.5211.34
伊力特60019722.24-0.49%-0.1122.2522.29473331061822.322.3522.722.16
酒鬼酒00079927.65-0.54%-0.1527.6527.661055792930227.4527.828.1427.3
青岛啤酒60060030.79-0.61%-0.1930.7730.7822219683930.9930.9831.0730.6
威龙股份60377920.83-0.62%-0.1320.8420.8510664222320.8220.9621.0320.7
沱牌舍得60070237.27-0.64%-0.2437.237.26455621704637.0437.5138.0337.04
会稽山60157911.95-0.67%-0.0811.9411.951335215981212.0312.0211.9
金枫酒业60061611.11-0.71%-0.0811.111.1119691218511.1611.1911.1811.04
海南椰岛60023810.12-0.78%-0.0810.1210.1354341556310.1510.210.3710.08
兰州黄河00092913.2-0.83%-0.1113.1913.28368111213.2613.3113.3513.19
迎驾贡酒60319819.5-1.02%-0.219.519.5137282730619.7119.719.819.48
今世缘60336916.27-1.03%-0.1716.2516.271165161895116.316.4416.5916.05
顺鑫农业00086019.51-1.06%-0.2119.5119.52672591315519.6919.7219.7619.47
古越龙山6000599.81-1.11%-0.119.89.826535463849.99.929.919.7
金种子酒6001998.71-1.14%-0.18.78.717984969818.828.818.888.67
西藏发展00075214.18-1.46%-0.2114.1714.1837456534114.3514.3914.4714.14
青青稞酒00264617.9-1.54%-0.2817.917.9124084433618.2418.1818.2417.88
莫高股份60054311.67-1.77%-0.2111.6611.6725110293511.8811.8811.9211.59
张 裕A00086936.92-1.99%-0.7536.9136.92297961101237.4637.6737.5336.71
首页上一页1下一页尾页