酿酒板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
伊力特60019726.12.47%0.6326.0826.071374973604125.5325.4726.6925.53
燕京啤酒0007298.121.12%0.098.128.11629798511928.028.038.387.85
会稽山60157912.10.67%0.0812.1112.11679920301212.0212.2511.85
海南椰岛6002388.380.24%0.028.398.382112617638.418.368.428.23
顺鑫农业00086019.820.15%0.0319.8219.81757271506119.6519.7920.1819.64
珠江啤酒00246111.40.09%0.0111.4111.455667632011.4711.3911.4711.16
皇台酒业00099500%00000014.2800
中葡股份60008400%0000007.5200
通葡股份60036500%0000008.3800
金枫酒业6006169.31-0.64%-0.069.329.311755316309.359.379.369.21
惠泉啤酒6005738.93-0.89%-0.088.948.932308520488.929.019.058.71
古越龙山6000599.27-0.96%-0.099.289.272726525269.349.369.359.21
青青稞酒00264615.47-1.09%-0.1715.4815.4713700211615.5415.6415.5515.3
青岛啤酒60060043.75-1.09%-0.4843.7643.7576383330074444.2344.142.3
迎驾贡酒60319818.14-1.2%-0.2218.1418.1340544737018.318.3618.418.02
金徽酒60391918.9-1.25%-0.2418.918.8925281478918.9119.1419.1618.74
西藏发展00075212.95-1.37%-0.1812.9712.959470122413.113.1313.1312.8
金种子酒6001997.97-1.6%-0.137.977.967659161278.128.18.147.93
酒鬼酒00079926.94-1.61%-0.4426.9526.94876152372627.1627.3827.5926.85
水井坊60077951.67-1.66%-0.8751.6951.67552582877852.552.5453.2651.1
老白干酒60055931.2-1.7%-0.5431.2131.2804772523931.4531.7431.9531.08
今世缘60336917.66-1.83%-0.3317.6617.651481752650718.0117.9918.2917.52
重庆啤酒60013222.99-1.88%-0.4422.9922.98464861074923.5423.4323.7222.73
兰州黄河00092911.67-2.42%-0.2911.6811.6712836149111.911.9611.911.41
山西汾酒60080961.53-3.1%-1.9761.5361.52867245476263.9363.564.961.38
口子窖60358950.3-3.12%-1.6250.350.28553132824951.851.9252.3950.02
沱牌舍得60070247.35-3.35%-1.6447.3547.33706103417148.948.9950.147.29
贵州茅台600519745.17-3.59%-27.77745.1774577990589002770772.94774742
威龙股份60377917.41-3.87%-0.717.4117.430262530317.9918.1117.9917.2
洋河股份002304128.47-3.98%-5.33128.47128.445725374771133.34133.8134.48127.78
古井贡酒00059671.99-4.27%-3.2171.9971.98429273150774.275.275.7871.82
泸州老窖00056870.02-4.57%-3.3570.0470.021177768373873.2373.3773.8369.9
张 裕A00086938.27-5.01%-2.0238.2738.26587472273439.9240.2939.9237.91
莫高股份60054310.11-5.07%-0.5410.1110.146428473310.5510.6510.559.99
五 粮 液00085886.18-5.11%-4.6486.1986.1841872836806390.390.8291.1286
首页上一页1下一页尾页