酿酒板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西藏发展00075213.172.57%0.3313.1613.1715990209612.8212.8413.2712.8
兰州黄河00092911.91.71%0.211.8611.918915221011.611.711.9211.37
会稽山60157912.061.34%0.1612.0612.078713104911.9211.912.1911.91
五 粮 液00085868.461.32%0.8968.4568.4646733731120967.5767.5768.4864.87
青青稞酒00264616.021.2%0.191616.0216974268815.7915.8316.0215.71
口子窖60358945.131.1%0.4945.1345.15510792294244.6844.6445.544.6
迎驾贡酒60319817.411.1%0.1917.417.4219633340317.2417.2217.5717.17
燕京啤酒0007295.921.02%0.065.925.938015447005.855.865.935.82
泸州老窖00056864.161.02%0.6564.1564.1616950810588063.3263.5164.1661
重庆啤酒60013218.40.6%0.1118.3918.451070939118.3518.2918.5518.27
酒鬼酒00079927.60.36%0.127.627.611041402856627.5327.527.9327
顺鑫农业00086019.650.36%0.0719.6519.66570461112819.4319.5819.8119.26
洋河股份002304112.090.32%0.36112.09112.17525782634111.38111.73112.85106.5
金枫酒业6006169.690.31%0.039.699.71171711349.689.669.749.62
威龙股份60377917.80.06%0.0117.817.816989124917.7517.7918.0417.71
皇台酒业00099500%00000014.2800
中葡股份6000847.520%0000007.5200
通葡股份6003658.380%0000008.3800
莫高股份6005439.190%09.179.211437013239.199.199.39.15
古越龙山6000598.97-0.11%-0.018.978.981879716908.988.989.038.95
沱牌舍得60070241.55-0.12%-0.0541.5141.57729142997941.0641.642.1940
惠泉啤酒6005738.68-0.46%-0.048.688.691295211218.638.728.778.56
贵州茅台600519630.04-0.58%-3.69629.06630.1776541483581635.9633.73642.5622.23
青岛啤酒60060032.02-0.71%-0.2332.0232.0319880637032.1632.2532.3531.75
张 裕A00086934.76-0.83%-0.2934.7634.791664257843535.0535.134.51
老白干酒60055931.53-1%-0.3231.531.581104983497931.9531.8532.2931
海南椰岛6002388.58-1.72%-0.158.598.61581513618.78.738.768.51
今世缘60336914.11-1.74%-0.2514.114.111217871715814.2614.3614.4313.88
伊力特60019721.12-1.77%-0.3821.1321.14599641264821.4121.521.6920.7
山西汾酒60080950.27-1.84%-0.9450.2350.25107825539585151.2152.1348.9
珠江啤酒00246112.24-1.92%-0.2412.2212.2555360672312.2112.4812.3911.92
水井坊60077940.95-2.01%-0.8440.9540.96128987524294141.7941.7939.5
古井贡酒00059661.2-2.24%-1.461.1761.2504483052362.4862.663.0659.01
金种子酒6001998.07-3.93%-0.338.088.09154043124838.258.48.467.98
金徽酒60391918.89-4.26%-0.8418.918.9332061615119.6219.7319.8718.72
首页上一页1下一页尾页