酿酒板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
张 裕A00086937.223.1%1.1237.2237.2224434899636.5536.137.336.2
青岛啤酒60060042.682.2%0.9242.6842.66610032602541.7641.7643.541.5
今世缘60336917.291.59%0.2717.2917.25967581671116.8217.0217.616.82
通葡股份6003657.241.12%0.087.247.236759548757.167.167.287.13
重庆啤酒60013224.10.71%0.1724.1124.138131919323.6223.9324.423.6
贵州茅台600519674.560.64%4.3674.56674.532221216728666.01670.26680.33666.01
会稽山60157910.530.48%0.0510.510.49682971610.4810.4810.5610.43
口子窖60358945.20.31%0.1445.345.1616373728244.5145.0645.4943.8
威龙股份60377915.550.26%0.0415.5315.51599992215.415.5115.5515.22
五 粮 液00085869.70.1%0.0769.6969.6921274614788669.369.6370.568.68
中葡股份6000847.520%0000007.5200
珠江啤酒002461100%010.0110.012433124269.851010.19.85
顺鑫农业00086025.08-0.08%-0.0200663531658125.1525.125.524.51
燕京啤酒0007297.72-0.13%-0.017.727.7211228886657.717.737.837.62
金徽酒60391915.74-0.25%-0.0415.7515.749515149315.7615.7815.9615.5
古越龙山6000598.04-0.37%-0.038.058.043585228788.048.078.137.94
金枫酒业6006167-0.43%-0.0376.9915215106477.037.056.93
金种子酒6001996.19-0.8%-0.056.196.172900117956.266.246.286.14
洋河股份002304110.94-0.95%-1.06110.9110.92927932677112.5112113.71109.9
西藏发展00075213.58-0.95%-0.1313.6513.6513707186213.6313.7113.7213.42
山西汾酒60080953.22-1.02%-0.5553.2453.2218541991553.7953.7754.352.51
莫高股份6005438.47-1.05%-0.098.488.471723614728.538.568.728.35
兰州黄河0009297.6-1.43%-0.117.67.63303225127.717.717.737.5
泸州老窖00056859.33-1.92%-1.1659.3159.31483112879760.260.4960.8559.01
酒鬼酒00079922.34-2.02%-0.4622.3222.3238580864022.622.822.7922.15
伊力特60019717.79-2.2%-0.417.7917.7844049785718.218.1918.2317.6
惠泉啤酒6005738.52-2.29%-0.28.528.515252544808.618.728.718.26
迎驾贡酒60319814.57-2.87%-0.4314.5814.5724039353715.011515.0814.45
皇台酒业0009956.8-3.27%-0.2300144049867.027.037.026.77
海南椰岛6002386.62-3.5%-0.246.636.6211346075636.86.866.86.53
水井坊60077943.13-4.22%-1.943.1543.12409061791045.1445.0345.4942.86
古井贡酒00059658.14-4.45%-2.7158.1458.1415818932760.7960.8561.557.66
老白干酒60055922.6-4.84%-1.1522.622.5941583950723.5923.7523.9122.47
青青稞酒00264612.19-5.5%-0.7112.1512.1524448302412.8312.912.9612.1
舍得酒业60070233.58-10%-3.7333.5801443204985836.937.3136.933.58
首页上一页1下一页尾页