牧渔

0.38%
上涨家数:14下涨家数:5

牧渔板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华英农业00232162.04%0.126.01614893188505.865.886.035.76
獐子岛0020693.831.86%0.073.833.824361616503.723.763.843.68
ST昌鱼6002752.931.38%0.042.942.92277698082.812.892.992.81
好当家6004672.241.36%0.032.252.245263511732.22.212.262.17
温氏股份30049821.681.07%0.2321.6921.68825911794021.3121.452221.26
大湖股份6002574.420.91%0.044.424.414894121244.384.384.434.12
天山生物3003139.010.9%0.089.029.011216810838.98.939.078.61
仙坛股份00274611.140.72%0.0811.1511.1420298225010.9811.0611.2810.8
XD开创国60009710.930.55%0.0610.910.8419002205210.5310.8711.0110.53
罗 牛 山00073515.780.51%0.0815.7915.78131546820732315.4715.716.3515.15
新五丰6009753.910.51%0.023.923.913547313823.93.893.943.82
中水渔业0007986.130.49%0.036.136.1283255116.16.16.196.04
国联水产3000946.960.14%0.016.966.958849061206.916.9576.72
牧原股份00271445.120.11%0.0545.1545.12279451240245.0645.0745.2642.86
东方海洋0020866.680%0000006.6800
雏鹰农牧0024773.310%0000003.3100
益生股份00245818.25-0.27%-0.0518.2618.2544981814717.8818.318.6417.61
福成股份60096510.19-0.29%-0.0310.210.19610362110.2110.2210.2310.07
民和股份00223412.9-0.77%-0.112.9112.944933576412.7131312.52
大康农业0025052.12-1.4%-0.032.132.1211411024282.132.152.152.1
圣农发展00229915.17-1.75%-0.2715.1815.1750994771915.1215.4415.4714.62
首页上一页1下一页尾页