牧渔板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
益生股份00245827.145.19%1.3427.1327.14860922299125.8725.827.325.54
圣农发展00229916.583.75%0.616.5816.591480862426315.9815.9816.6415.91
福成股份60096512.193.57%0.4212.2512.2626527318311.7711.7712.2511.73
中水渔业0007989.583.57%0.339.589.59117247110819.279.259.989.13
民和股份00223417.313.47%0.5817.317.312152493703216.7116.7317.5716.45
华英农业00232110.582.03%0.2110.5710.581499151564810.3910.3710.6110.27
仙坛股份00274632.891.42%0.4632.8332.89405291339832.3632.4333.532.32
*ST昌鱼6002755.881.03%0.065.875.883332719615.85.825.945.78
牧原股份00271428.71.02%0.2928.6928.7652401865228.4528.4128.7828.43
罗 牛 山0007356.340.96%0.066.336.34210123132936.256.286.376.23
东方海洋00208610.90.55%0.0610.910.91990901071110.8610.8410.9510.66
好当家6004673.370.3%0.013.363.379843933043.363.363.383.33
雏鹰农牧0024774.370.23%0.014.364.37325037141694.364.364.44.33
新五丰6009756.530%0000006.5300
天山生物30031300%00000013.100
壹桥股份00244700%0000005.9800
大康农业00250500%0000003.500
獐子岛0020698.940%08.948.952675023948.888.949.038.86
开创国际60009717.07-0.18%-0.0317.0617.0717216293217.117.117.2716.9
大湖股份6002576.62-0.45%-0.036.626.634204627786.626.656.676.53
温氏股份30049819.71-0.76%-0.1519.7119.7250491997119.8419.8619.9319.67
国联水产3000947-1.82%-0.1377.017168250657.137.137.156.98
首页上一页1下一页尾页