牧渔板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
益生股份00245813.052.11%0.2713.0513.0458391757412.7812.7813.312.65
温氏股份30049821.41.13%0.2421.421.391326392836121.1621.1621.5221.09
福成股份60096510.150.69%0.0710.1510.1312576126810.0410.0810.1610.03
大湖股份6002577.40%0000007.400
东方海洋0020868.1-0.37%-0.038.118.18013264378.128.138.127.95
民和股份0022349.7-1.02%-0.19.739.71859618199.89.89.969.68
好当家6004672.66-1.12%-0.032.672.656294416742.692.692.692.64
牧原股份00271449-1.27%-0.634948.98215871064749.549.6350.148.91
雏鹰农牧0024773.54-1.39%-0.053.543.5317687162673.573.593.583.52
天山生物3003139.01-1.96%-0.189.01989988189.259.199.258.91
圣农发展00229912.77-2%-0.2612.7712.7642658547213.0413.0313.1112.66
大康农业0025052.41-2.03%-0.052.422.4117181441812.462.462.462.41
*ST昌鱼6002754.33-2.26%-0.14.344.33187728204.384.434.444.32
华英农业0023216.73-2.6%-0.186.736.72175331119876.926.916.976.72
国联水产3000947.47-2.61%-0.27.477.466402648037.677.677.77.31
獐子岛0020694-2.91%-0.124.01410544943044.094.124.163.99
中水渔业0007987.67-3.16%-0.257.687.67126819877.937.927.937.62
开创国际60009713.15-3.24%-0.4413.1713.117833104513.613.5913.7813.03
仙坛股份00274620.71-3.31%-0.7120.7220.7114491306521.3121.4221.5720.58
新五丰6009755.08-3.79%-0.25.095.087721839915.285.285.285.07
罗 牛 山0007359.12-9.97%-1.019.139.1215633671466409.810.139.849.12
首页上一页1下一页尾页