牧渔板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
民和股份00223415.392.06%0.3115.3815.39988511517415.1115.0815.4815.01
天山生物300313141.89%0.261414.0147915668513.6813.7414.113.57
益生股份00245825.511.43%0.3625.525.5130525780324.9325.1525.924.92
东方海洋00208610.871.3%0.1410.8610.871114071220710.6710.7311.7910.62
仙坛股份00274630.30.73%0.2230.2930.311265338030.2230.0830.4329.71
圣农发展00229915.260.73%0.1115.2515.2662729953115.1115.1515.3514.94
*ST昌鱼6002758.80.69%0.068.88.814200536798.638.748.888.63
华英农业00232112.960.47%0.0612.9612.9757847750712.9512.913.112.86
新五丰6009756.530%0000006.5300
大湖股份6002577.4-0.4%-0.037.397.43828028247.47.437.447.32
大康农业0025053.24-0.61%-0.023.233.2414946048323.263.263.263.22
好当家6004673.63-0.82%-0.033.633.6410611738593.643.663.673.61
雏鹰农牧0024774.4-0.9%-0.044.394.422189297714.434.444.444.38
国联水产3000946.81-1.16%-0.086.816.825742039226.866.896.96.79
罗 牛 山0007357.27-1.76%-0.137.277.28162511118717.377.47.437.23
中水渔业0007989.45-1.97%-0.199.459.462408922879.639.649.689.41
獐子岛0020698.92-1.98%-0.188.918.925103845869.129.19.168.84
福成股份60096512.04-2.03%-0.2512.0312.0521291257412.0812.2912.4412.01
开创国际60009718.16-2.05%-0.3818.1518.1626908490918.3818.5418.4818.1
温氏股份30049822.07-2.6%-0.5922.0722.08796691766722.622.6622.622.03
牧原股份00271436.79-2.83%-1.0736.7936.8585322172137.8337.8637.8336.72
壹桥股份0024475.66-6.14%-0.375.665.67404288232145.96.035.975.6
首页上一页1下一页尾页