牧渔板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
雏鹰农牧0024774.848.76%0.394.834.841810862846234.484.454.854.43
牧原股份00271454.84.58%2.454.854.82972915237852.2752.455.4951.1
圣农发展00229915.264.02%0.5915.2615.271360952058214.814.6715.3514.66
温氏股份30049827.553.18%0.8527.5427.552605237076326.0626.727.5526.06
罗 牛 山0007357.382.22%0.167.387.39237665172907.187.227.397.05
国联水产3000946.561.23%0.086.556.566466941346.466.486.576.2
大康农业0025052.871.06%0.032.862.8717702349982.822.842.882.76
东方海洋00208612.30.99%0.1212.312.31888331085012.4712.1812.4711.93
獐子岛0020697.950.51%0.047.957.962534719917.927.917.967.7
益生股份00245824.740.16%0.0424.7324.7418185446624.7124.724.824.3
华英农业00232112.810.08%0.0112.8112.82836361063612.812.812.9112.51
大湖股份6002577.40%0000007.400
福成股份60096511.62-0.09%-0.0111.6111.62669577511.7211.6311.7211.42
好当家6004673.18-0.31%-0.013.173.1811669836673.173.193.193.1
民和股份00223413.66-0.58%-0.0813.6513.661047211417513.5513.7413.9513.1
新五丰6009755.99-0.66%-0.045.9964652027246.086.036.085.6
*ST昌鱼6002756.38-0.78%-0.056.386.393723023326.36.436.456.12
开创国际60009717.29-0.86%-0.1517.2917.310639182717.3917.4417.5816.9
仙坛股份00274623.83-1.16%-0.2823.8223.8316468387224.0124.1124.0623.06
中水渔业0007988.62-1.26%-0.118.618.621628313868.518.738.648.3
天山生物30031312.78-2.37%-0.3112.7612.7876603965513.0213.0913.0612.21
壹桥股份0024475.12-4.66%-0.255.125.1312947266755.365.375.365.09
首页上一页1下一页尾页