牧渔板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
天山生物30031312.535.38%0.6412.5312.5239625487511.8511.8912.9311.69
圣农发展00229915.284.23%0.6215.2915.28823471229314.6614.6615.314.41
民和股份00223411.020.92%0.111.0311.0225732280210.910.9211.1110.65
雏鹰农牧0024774.560.88%0.044.564.55374021168704.54.524.594.43
仙坛股份00274622.080.64%0.1422.0622.057716168521.9821.9422.1521.55
好当家6004673.150.64%0.023.153.149934931173.123.133.173.09
罗 牛 山0007358.590.59%0.058.68.59602797521768.58.548.998.35
獐子岛0020697.950.38%0.037.967.952107316757.917.928.027.87
温氏股份30049827.040.26%0.0727.0427.032110505707726.926.9727.2826.7
中水渔业0007989.130.22%0.029.149.132791425479.029.119.258.95
大湖股份60025700%0000007.400
益生股份00245800%00000023.2500
牧原股份00271461.52-0.29%-0.1861.5561.52585053591161.0461.762.5460.01
新五丰6009755.89-0.67%-0.045.895.883288619295.95.935.935.8
国联水产3000947.34-0.68%-0.057.367.356023644417.387.397.467.25
大康农业0025052.67-0.74%-0.022.682.6716287143482.682.692.692.65
华英农业00232112.33-1.12%-0.1412.3312.321169781445212.4612.4712.4712.29
*ST昌鱼6002755.63-1.4%-0.085.645.632059211595.75.715.715.57
福成股份60096510.24-1.73%-0.1810.2510.24861988310.4210.4210.4210.17
东方海洋00208612.23-1.92%-0.2412.2312.2274488904012.4312.4712.5211.8
开创国际60009716.05-3.6%-0.616.0716.0522170357116.6516.6516.6515.84
首页上一页1下一页尾页