煤炭

0.19%
上涨家数:15下涨家数:15

煤炭板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大同煤业6010016.817.08%0.456.816.82161780511151076.3676.73
金瑞矿业60071413.014.41%0.5513.0413.051243461598212.5212.4613.1312.46
*ST郑煤6001216.43.23%0.26.46.41224812140756.286.26.426.14
山煤国际6005465.892.43%0.145.95.91442848257525.795.755.935.71
昊华能源60110110.922.06%0.2210.9110.924008194249110.610.710.9710.34
平煤股份6016666.821.94%0.136.836.84974300657356.76.696.896.55
山西焦化6007407.831.29%0.17.827.83255081199717.787.737.977.7
开滦股份6009976.91.02%0.076.96.91178423122316.836.836.926.77
陕西黑猫6010157.930.89%0.077.927.938703068107.817.867.947.75
冀中能源0009377.080.71%0.057.087.09710493499567.047.037.136.9
阳泉煤业6003488.180.62%0.058.188.19394805320248.148.138.198.01
西山煤电00098310.250.49%0.0510.2510.265695835792310.2510.210.2910.03
*ST平能0007805.150.39%0.025.145.159714849475.125.135.155.03
兖州煤业60018814.060.36%0.0514.0614.072037862843914.0114.0114.1913.76
盘江股份6003958.20.24%0.028.28.21298074242648.28.188.248.03
露天煤业00212800%0000008.700
中国神华60108819.320%00000019.3200
ST云维6007252.850%0000002.8500
新大洲A00057100%0000008.1100
靖远煤电0005523.920%03.923.93274183106783.923.923.953.85
恒源煤电60097111.81-0.08%-0.0111.8211.835864136851411.811.8211.8811.44
兰花科创6001239.23-0.54%-0.059.229.23398865367099.349.289.389.07
云煤能源6007925.22-0.57%-0.035.225.2311088457495.245.255.275.14
潞安环能6016999.43-0.63%-0.069.429.43651788611839.569.499.629.27
陕西煤业6012258.4-0.83%-0.078.388.391140150958418.488.478.598.29
中煤能源6018986.29-0.94%-0.066.286.29359884226076.356.356.356.23
*ST大有6004035.05-0.98%-0.055.035.054892824595.125.15.134.97
安源煤业6003974.79-1.03%-0.054.794.819600392884.874.844.874.66
安泰集团6004084.09-1.21%-0.054.084.0919657879774.164.144.164
新集能源6019184.86-1.22%-0.064.874.88456993220944.94.924.944.77
永泰能源6001573.74-1.32%-0.053.733.7425352094793.793.793.83.71
蓝焰控股00096813.11-1.43%-0.1913.113.1135032456213.2213.313.3312.89
美锦能源0007237.45-2.1%-0.167.447.459783573367.627.617.627.43
上海能源60050813.01-2.18%-0.2913.0113.021482251919813.1913.313.2412.82
宝泰隆6010117.91-5.38%-0.457.917.921131399898618.18.368.127.66
首页上一页1下一页尾页