煤炭

1.51%
上涨家数:28下涨家数:5

煤炭板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
山西焦化6007409.255.71%0.59.259.26585293519238.548.759.338.36
潞安环能601699104.71%0.4510.0110.02778899761069.469.5510.089.37
西山煤电0009839.533.59%0.339.539.54516052483839.159.29.569.01
陕西煤业6012258.253.25%0.268.248.25769902622987.957.998.267.82
昊华能源6011017.952.98%0.237.947.95130719101727.677.727.967.5
宝泰隆6010119.642.77%0.269.649.65624267587579.319.389.759.01
兰花科创6001238.522.65%0.228.528.53162024136088.328.38.588.12
平煤股份6016665.912.6%0.155.95.91286143166285.735.765.945.65
阳泉煤业6003487.052.47%0.177.057.06277684192896.856.887.076.76
开滦股份6009975.942.41%0.145.945.9514409583945.815.85.955.7
露天煤业00212811.882.24%0.2611.8811.893171233694711.6411.6211.9811.2
*ST郑煤6001215.692.15%0.125.695.76135134385.555.575.75.52
大同煤业6010016.091.84%0.116.086.0914873288905.95.986.175.81
中煤能源6018985.741.77%0.15.735.7510735761005.615.645.765.55
恒源煤电60097110.311.68%0.1710.310.322082502110510.0510.1410.379.85
山煤国际6005464.291.66%0.074.284.2915278665164.254.224.334.19
盘江股份6003956.811.49%0.16.86.818942660216.686.716.856.64
蓝焰控股00096815.31.46%0.2215.2915.358225880615.0115.0815.6514.51
冀中能源0009375.841.39%0.085.835.8413340577095.775.765.875.68
兖州煤业60018813.481.28%0.1713.4813.491753462314113.2113.3113.612.83
安泰集团6004083.351.21%0.043.343.358496228033.293.313.363.25
靖远煤电0005523.491.16%0.043.493.57504225973.453.453.513.41
云煤能源6007924.361.16%0.054.354.373172813734.254.314.384.25
*ST大有6004034.581.1%0.054.574.58116485294.484.534.64.48
安源煤业6003973.781.07%0.043.783.793151311723.723.743.83.64
*ST平能0007804.680.65%0.034.684.69211969874.624.654.694.61
新集能源6019183.820.53%0.023.823.8311489743583.783.83.843.75
上海能源60050812.20.16%0.0212.212.2138028462312.1812.1812.2612.03
永泰能源6001573.360%0000003.3600
ST云维6007252.850%0000002.8500
金能科技60311322.51-0.27%-0.0622.5522.5620133453722.4122.5722.822.2
陕西黑猫60101510.94-0.45%-0.0510.9310.943139603356410.710.9911.210
新大洲A0005715.8-0.51%-0.035.795.84168224095.855.835.855.73
美锦能源0007237.51-0.53%-0.047.517.525418340527.557.557.577.43
中国神华60108823.05-2.37%-0.5622.992357654913193523.223.6123.3522.45
首页上一页1下一页尾页