煤炭

1.09%
上涨家数:25下涨家数:5

煤炭板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
山西焦化60074011.336.59%0.711.3311.324476894923310.5110.6311.3710.35
金能科技60311323.282.87%0.6523.2823.26462441064522.6322.6323.5722
上海能源60050812.922.78%0.3512.9312.92814971042412.5512.5712.9912.45
西山煤电00098310.342.58%0.2610.3510.344020504080310.0610.0810.399.83
山煤国际6005465.022.45%0.125.025.0113784768124.884.95.064.8
大同煤业6010016.392.08%0.136.396.3815698199166.236.266.466.11
中国神华60108823.661.85%0.4323.6623.6542930810091623.2623.2323.8723.11
恒源煤电60097110.531.54%0.1610.5410.531739151809310.3810.3710.6310.21
潞安环能60169911.241.54%0.1711.2411.238213549121711.0311.0711.3810.7
阳泉煤业6003487.481.49%0.117.487.47314149232427.387.377.537.25
兖州煤业60018815.791.41%0.2215.7915.783709785823015.5715.5716.1615.22
兰花科创6001239.341.41%0.139.359.34172586159869.179.219.389.11
露天煤业00212810.81.41%0.1510.810.792284022426710.610.6510.8910.36
中煤能源6018986.11.33%0.086.116.1202427123046.056.026.135.96
开滦股份6009976.21.31%0.086.26.1911382369746.16.126.236.01
盘江股份6003956.911.17%0.086.926.9112428684696.816.836.926.69
冀中能源0009376.021.01%0.066.026.01171458102655.945.966.075.88
昊华能源6011018.190.86%0.078.28.1911019189288.078.128.257.9
靖远煤电0005523.570.85%0.033.573.5612077742793.533.543.583.49
*ST郑煤6001216.260.81%0.056.276.264582728416.216.216.276.11
陕西煤业6012258.850.8%0.078.858.84624677551048.818.788.968.64
云煤能源6007924.220.72%0.034.224.212896512074.24.194.224.11
平煤股份6016666.460.62%0.046.476.46357718229426.436.426.516.29
安源煤业6003973.780.27%0.013.783.773740613973.773.773.783.66
陕西黑猫6010159.640.21%0.029.659.64157757148939.39.629.719.2
*ST大有6004034.570%04.584.57133446084.584.574.614.52
新集能源6019183.830%03.833.8211296042953.833.833.843.76
永泰能源60015700%0000003.3600
宝泰隆6010118.710%08.718.7323880275738.658.718.768.33
*ST平能0007804.93-0.2%-0.014.944.933298716204.954.944.964.86
安泰集团6004083.07-0.32%-0.013.083.077603423233.073.083.093
美锦能源0007236.65-0.45%-0.036.656.646087340266.656.686.656.57
蓝焰控股00096814.37-0.96%-0.1414.414.3734987496314.414.5114.4113.86
ST云维6007252.87-1.03%-0.032.882.875369715352.92.92.912.82
首页上一页1下一页尾页