煤炭

0.46%
上涨家数:22下涨家数:7

煤炭板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
兖州煤业60018814.282.88%0.414.2814.273082874382114.0613.8814.4513.9
昊华能源6011016.752.12%0.146.766.755108934106.66.616.776.56
阳泉煤业6003486.932.06%0.146.936.92168192115896.86.796.976.79
平煤股份60166652.04%0.15.015200747100064.944.95.064.91
山西焦化60074011.11.93%0.2111.111.093586133995011.0710.8911.2910.87
西山煤电0009837.711.85%0.147.717.71191969147267.67.577.737.55
潞安环能60169910.531.74%0.1810.5310.523388283544910.410.3510.6410.22
恒源煤电6009718.051.39%0.118.058.046992156067.987.948.077.94
开滦股份6009975.160.98%0.055.165.153544918235.135.115.175.12
露天煤业0021289.120.77%0.079.129.128548877749.079.059.179.03
陕西煤业6012257.860.77%0.067.867.85528993412837.87.87.877.71
大同煤业6010015.290.76%0.045.35.295322028025.255.255.315.22
盘江股份6003956.050.67%0.046.056.043938423716.016.016.065.98
*ST平能0007804.820.42%0.02002765913284.84.84.844.77
陕西黑猫6010157.20.42%0.037.27.194048929157.27.177.267.13
金能科技60311317.650.4%0.0717.6517.6311747207617.517.5818.0917
靖远煤电0005523.40.29%0.013.413.416596622443.43.393.423.38
兰花科创6001237.570.26%0.027.597.575668142957.577.557.647.52
冀中能源0009374.780.21%0.014.784.7812756560944.794.774.824.73
中煤能源6018984.940.2%0.014.944.935623327694.924.934.954.9
中国神华60108820.580.15%0.0320.5820.571493573057320.3520.5520.6820.21
宝泰隆6010116.950.14%0.016.966.9510135470477.016.947.036.89
山煤国际6005464.550%0000004.5500
ST云维6007252.680%02.692.684304211582.682.682.752.66
安泰集团6004082.10%0000002.100
美锦能源0007235.430%0000005.4300
新集能源6019183.020%03.033.028500225563.013.023.042.98
上海能源60050810.42-0.19%-0.0210.4310.4213667142510.510.4410.5210.35
蓝焰控股00096810.97-0.27%-0.0310.9610.96282843104111111.110.85
*ST安煤6003972.57-0.39%-0.012.572.564921512722.562.582.642.54
郑州煤电6001214.43-0.45%-0.024.444.437019830904.454.454.474.24
大有能源6004034.16-1.19%-0.054.174.16200938394.24.214.254.15
云煤能源6007923.58-1.92%-0.073.583.56191526873.643.653.653.52
永泰能源6001572.16-2.26%-0.052.162.15971429210992.22.212.222.13
首页上一页1下一页尾页