煤炭板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
蓝焰控股00096813.151.15%0.1513.1113.1542380542812.931313.1612.56
宝泰隆6010118.590.7%0.068.588.5917312221535868.418.539.378.4
露天煤业00212800%0000008.700
中国神华60108819.320%00000019.3200
ST云维6007252.850%0000002.8500
新大洲A00057100%0000008.1100
美锦能源0007237.42-0.27%-0.027.427.439130867777.447.447.597.38
靖远煤电0005523.87-1.53%-0.063.873.88278111107523.923.933.943.8
永泰能源6001573.67-1.61%-0.063.663.67275739101193.743.733.743.62
*ST大有6004034.93-1.79%-0.094.914.954470122045.025.025.024.85
安泰集团6004083.99-2.44%-0.13.983.9920723782594.074.094.073.9
*ST平能0007804.98-2.54%-0.134.974.9815436576555.055.115.084.86
开滦股份6009976.65-2.64%-0.186.666.67328827218516.836.836.866.5
安源煤业6003974.63-2.73%-0.134.624.63225675104324.764.764.794.52
中煤能源6018986.1-2.87%-0.186.16.11452176277126.286.286.286.01
陕西黑猫6010157.95-2.93%-0.247.957.96167527133148.088.198.137.8
新集能源6019184.68-3.11%-0.154.674.68555835261684.824.834.834.61
上海能源60050812.69-3.13%-0.4112.6912.7149586190631313.113.0512.48
冀中能源0009376.79-3.28%-0.236.786.79918711623856.987.026.986.65
云煤能源6007924.96-3.31%-0.174.964.97251698125235.155.135.154.89
大同煤业6010016.33-3.95%-0.266.326.33927068593286.586.596.656.22
山西焦化6007407.77-3.96%-0.327.777.78431995338087.968.098.077.6
兰花科创6001238.82-4.23%-0.398.838.84691455613819.169.219.178.58
阳泉煤业6003487.75-4.44%-0.367.747.75810769632348.068.118.067.66
盘江股份6003957.9-4.47%-0.377.917.92414896330708.248.278.247.78
西山煤电0009839.73-4.61%-0.479.739.748357578187310.110.210.139.51
*ST郑煤6001216.14-4.95%-0.3206.14285354177496.376.466.446.14
陕西煤业6012257.89-5.05%-0.427.897.916096221288038.38.318.37.83
山煤国际6005465.53-5.15%-0.35.535.54521301292625.765.835.795.5
兖州煤业60018813.22-5.23%-0.7313.2213.233796185099713.9413.9513.9513.01
平煤股份6016666.3-5.26%-0.356.286.291434754905726.626.656.636.08
昊华能源60110110.78-5.69%-0.6510.7710.787037957866511.311.4311.8810.63
潞安环能6016998.95-5.99%-0.578.958.9612422961122539.449.529.448.73
恒源煤电60097110.82-8.38%-0.9910.8310.84103250811473211.6111.8111.6910.71
首页上一页1下一页尾页