煤炭板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST安煤6003972.580.78%0.022.582.5711008028662.522.562.692.52
山煤国际6005464.550%0000004.5500
陕西煤业6012257.80%07.87.79532977411937.777.87.817.64
美锦能源0007235.430%0000005.4300
中国神华60108820.55-0.34%-0.0720.5620.552163814409320.4120.6220.6320.06
兖州煤业60018813.88-0.43%-0.0613.8813.873748795253713.8313.9414.2713.79
云煤能源6007923.65-1.35%-0.053.663.65159525823.693.73.693.62
潞安环能60169910.35-1.62%-0.1710.3710.364922515047910.4110.5210.4510.11
中煤能源6018984.93-1.79%-0.094.944.9381698404655.025.014.92
山西焦化60074010.89-1.98%-0.2210.8910.873397113718610.911.1111.2710.8
上海能源60050810.44-2.06%-0.2210.4410.4330219317910.6410.6610.6410.43
*ST平能0007804.8-2.24%-0.114.814.84564522154.94.914.924.79
新集能源6019183.02-2.27%-0.073.023.0111012133383.083.093.083
兰花科创6001237.55-2.45%-0.197.577.569479672137.77.747.727.48
开滦股份6009975.11-2.48%-0.135.115.15145326475.25.245.225.1
大同煤业6010015.25-2.78%-0.155.245.237335038815.385.45.385.23
西山煤电0009837.57-2.82%-0.227.577.56175110133747.737.797.757.54
靖远煤电0005523.39-2.87%-0.13.43.3910461535803.483.493.483.38
ST云维6007252.68-2.9%-0.082.692.684762812892.752.762.752.68
陕西黑猫6010157.17-2.98%-0.227.187.176178244677.327.397.357.15
永泰能源6001572.21-3.07%-0.072.212.2724266161082.262.282.262.19
昊华能源6011016.61-3.08%-0.216.626.616503143476.796.826.796.56
大有能源6004034.21-3.22%-0.144.214.22911412354.354.354.354.19
盘江股份6003956.01-3.22%-0.26.026.017897247946.186.216.186.01
阳泉煤业6003486.79-3.28%-0.236.796.78183384126066.957.026.976.78
恒源煤电6009717.94-3.29%-0.277.947.9312028496708.168.218.167.9
冀中能源0009374.77-3.44%-0.174.774.7616915281784.924.944.924.77
宝泰隆6010116.94-3.48%-0.256.956.94194935136617.147.197.146.91
平煤股份6016664.9-3.54%-0.184.94.89239733118935.055.085.054.88
露天煤业0021289.05-3.83%-0.369.069.05187180171329.299.419.328.98
蓝焰控股00096811-4.35%-0.511.011152876586011.411.511.410.9
金能科技60311317.58-4.46%-0.8217.617.5723863427618.2818.418.3917.55
安泰集团6004082.1-5.41%-0.122.12.0914796931822.212.222.212.08
郑州煤电6001214.45-5.52%-0.264.464.4512583157314.694.714.694.44
首页上一页1下一页尾页