煤炭板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
山西焦化60074010.751.51%0.1610.7410.754056994342310.410.5910.9910.24
蓝焰控股00096815.051.14%0.1715.0515.0632227481914.914.8815.114.76
阳泉煤业6003488.20.86%0.078.198.2246006200618.058.138.288
潞安环能60169910.310.78%0.0810.3110.325187975305510.1110.2310.459.95
中国神华60108820.620.78%0.1620.6220.631754743586820.3920.4620.6420.2
恒源煤电60097111.460.53%0.0611.4511.462054682345111.3111.411.5911.19
新大洲A0005717.320.27%0.027.327.338135959347.257.37.357.24
安泰集团6004084.350.23%0.014.354.367141430944.314.344.384.3
冀中能源0009376.960.14%0.016.966.97269732185966.916.956.986.8
开滦股份6009977.810.13%0.017.87.81136230106037.757.87.937.61
ST云维6007252.850%0000002.8500
金能科技60311327.2-0.07%-0.0227.1827.2156372152112727.2227.4326.55
兰花科创6001239.41-0.11%-0.019.399.4156639147069.349.429.59.25
美锦能源0007238.32-0.24%-0.028.328.33132221110188.248.348.468.22
昊华能源6011019.51-0.31%-0.039.519.52157027148179.439.549.579.3
盘江股份6003958.2-0.36%-0.038.28.2112140099278.168.238.298.06
上海能源60050813.17-0.45%-0.0613.1713.1838449505213.2313.2313.2513.01
靖远煤电0005524.04-0.49%-0.024.044.0513556354644.054.064.064
永泰能源6001573.66-0.54%-0.023.653.6613435549013.683.683.683.63
大同煤业6010017.26-0.55%-0.047.267.27215714155627.257.37.337.07
陕西煤业6012258.6-0.58%-0.058.598.6639045548678.578.658.738.42
中煤能源6018986.3-0.63%-0.046.296.3177087110676.336.346.336.15
兖州煤业60018812.82-0.7%-0.0912.8212.831194031526912.8112.9112.9612.61
*ST大有6004035.15-0.77%-0.045.145.152121410965.175.195.25.13
平煤股份6016666.74-1.03%-0.076.746.75362068243376.696.816.826.6
安源煤业6003974.61-1.07%-0.054.614.627309633704.664.664.664.57
*ST平能0007805.16-1.34%-0.075.155.165665629265.25.235.235.11
*ST郑煤6001216.51-1.36%-0.096.516.527419848416.566.66.66.44
新集能源6019184.58-1.51%-0.074.584.5920433593804.614.654.634.55
西山煤电00098310.68-1.66%-0.1810.6810.695033975344810.7210.8610.7510.42
云煤能源6007925.69-1.73%-0.15.695.7207154116925.665.795.725.53
露天煤业00212813.02-1.74%-0.2313.0213.033236314205712.9913.2513.2312.74
山煤国际6005465.5-1.79%-0.15.495.514067577655.575.65.595.46
陕西黑猫60101511.32-2.08%-0.2411.3611.372416592713611.311.5611.5610.98
宝泰隆60101111.41-4.36%-0.5211.411.427364088449311.811.9311.8611.22
首页上一页1下一页尾页