煤炭板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
兖州煤业60018813.326.56%0.8213.3313.342229022893012.5112.513.3412.42
陕西黑猫60101510.114.33%0.4210.1210.13298714291089.559.6910.148.79
山西焦化6007408.383.84%0.318.358.37280310224318.058.078.417.62
大同煤业6010015.913.5%0.25.95.9111686867885.735.715.945.59
平煤股份6016665.82.84%0.165.795.8277243157935.635.645.815.55
阳泉煤业6003486.852.24%0.156.856.86267158180116.686.76.876.61
恒源煤电60097110.291.88%0.1910.2710.281864431879110.0810.110.299.8
兰花科创6001238.391.82%0.158.388.3911992299038.28.248.398.08
陕西煤业6012257.981.66%0.137.977.98741995582127.867.857.997.65
开滦股份6009975.841.57%0.095.835.8411911268575.775.755.845.66
昊华能源6011017.791.56%0.127.787.7911506888437.717.677.857.44
金能科技60311323.381.52%0.3523.3823.3927574629522.9823.0323.4622.05
中国神华60108823.691.37%0.3223.6823.694221979784123.0823.3723.7222.61
潞安环能6016999.171.33%0.129.169.17301500270738.989.059.188.78
冀中能源0009375.761.23%0.075.755.7614221080855.685.695.785.56
盘江股份6003956.81.19%0.086.796.88698857956.686.726.816.55
安泰集团6004083.391.19%0.043.393.410530134863.343.353.43.21
*ST郑煤6001216.021.18%0.076.016.027115942135.955.956.045.83
中煤能源6018985.651.07%0.065.645.6511866166035.625.595.655.48
西山煤电00098391.01%0.098.999304325269348.818.919.038.67
山煤国际6005464.30.94%0.044.294.323414298164.254.264.334.09
靖远煤电0005523.50.86%0.033.493.59447432533.463.473.513.37
安源煤业6003973.770.8%0.033.763.774195715573.733.743.783.64
云煤能源6007924.30.7%0.034.34.314646719564.264.274.34.1
露天煤业00212811.170.45%0.0511.1711.182029982213011.1611.1211.1810.56
美锦能源0007237.910.25%0.027.97.9111665892267.867.898.067.83
*ST大有6004034.720.21%0.014.714.722970813674.724.714.734.49
永泰能源6001573.360%03.363.3717310057253.333.363.373.24
ST云维6007252.850%0000002.8500
*ST平能0007804.69-0.42%-0.024.694.73429315874.74.714.74.52
新集能源6019183.85-0.52%-0.023.843.8516645963373.873.873.873.74
上海能源60050812.4-1.67%-0.2112.3912.481342989412.4912.6112.4911.46
宝泰隆6010119.71-1.72%-0.179.79.71468790440459.659.889.778.98
蓝焰控股00096815.05-2.02%-0.3115.0515.21742671136515.1215.3615.814.9
新大洲A0005716.25-3.4%-0.226.246.2510886767866.416.476.456.15
首页上一页1下一页尾页