贸易板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
远大控股00062612.562.28%0.2812.5612.5740420504012.2812.2812.6512.2
ST常林6007106.822.25%0.156.826.837499850146.666.676.826.56
上海物贸60082216.912.24%0.3716.9116.922465384088616.2916.5417.0815.88
辽宁成大60073918.011.29%0.2318.0218.031054311873917.717.7818.0317.46
东方银星60075326.571.22%0.3226.5926.65063132926.226.2526.825.55
广东明珠60038213.581.19%0.1613.5813.5922702305313.4313.4213.6513.19
时代万恒60024111.031.01%0.1111.0311.0513681150110.8410.9211.1910.84
五矿发展600058121.01%0.1211.991231650372811.8911.8812.0211.5
江苏国泰0020919.720.93%0.099.719.728793884359.69.639.749.37
创兴资源6001936.160.82%0.056.156.167084542676.086.116.25.73
山东金泰60038513.070.69%0.0913.0313.0511436146512.7512.9813.2512.55
东方集团6008114.620.65%0.034.614.628986341134.594.594.634.52
江苏舜天6002877.320.41%0.037.327.331602711637.237.297.337.17
新华锦60073512.720.39%0.0512.712.721121901404612.6812.6712.8412
中国高科6007306.890.15%0.016.886.896408442926.876.886.96.57
万方发展00063800%00000011.1400
同达创业60064720.37-0.05%-0.0120.3720.386675134520.4520.3820.519.95
太化股份6002816.05-0.33%-0.026.046.051683710076.016.076.075.9
同益股份30053840.4-0.39%-0.1640.3940.4485819284040.5640.5938.01
弘业股份6001289.82-0.91%-0.099.89.811489214439.899.919.899.52
汇鸿集团6009816.16-0.96%-0.066.156.161898711606.236.226.236.03
中成股份00015113.97-1.13%-0.1613.9413.9735593488214.114.1314.1113.51
建发股份60015311.39-1.3%-0.1511.3911.41148891304311.411.5411.4711.26
厦门国贸60075510.3-1.34%-0.1410.310.313162203240910.4410.4410.4810.12
兰生股份60082614.54-1.56%-0.2314.5414.5532064459814.6214.7714.7514.12
汇通能源60060514.09-1.67%-0.2414.1114.1210482147314.3714.3314.3713.93
厦门信达00070110.96-1.7%-0.1910.9510.9638386417311.111.1511.2610.71
申达股份6006268.96-1.86%-0.178.968.976381657089.139.139.138.69
三木集团0006326.15-2.07%-0.136.156.162309914126.276.286.276
浙江东方60012026.06-2.32%-0.6226.0626.08628261636526.3826.6826.4325.65
*ST大控6007472.89-3.02%-0.092.892.922467764072.882.982.942.83
浙商中拓0009068.42-3.55%-0.318.418.428206268048.618.738.687.98
东方创业60027815.44-4.34%-0.715.4415.451519982308815.8216.1415.9314.53
深桑达A00003211.67-5.51%-0.6811.6611.6781769952912.112.3512.211.12
首页上一页1下一页尾页