贸易板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中成股份00015112.653.18%0.3912.6512.6432838413012.2612.2612.6912.26
申达股份6006268.042.81%0.228.058.0410984887547.827.828.157.76
上海物贸60082214.182.01%0.2814.1814.171266851777913.8413.914.3213.52
东方集团6008114.731.72%0.084.734.72213230101074.654.654.834.64
江苏舜天6002877.531.21%0.097.547.531998015057.437.447.597.42
新华锦60073511.91.02%0.1211.9111.946198552511.8211.7812.2111.64
浙江东方60012023.370.99%0.2323.3723.3627066630723.1823.1423.4923
东方创业60027811.860.76%0.0911.8711.8627126320711.7111.7711.9811.62
兰生股份60082613.180.69%0.0913.1813.1712460163813.1313.0913.2813.03
厦门信达0007019.890.51%0.059.899.883496834219.849.849.959.67
建发股份60015311.950.5%0.0611.9611.952503932985611.911.8912.0511.74
广东明珠60038212.90.39%0.0512.912.8727869357212.8512.8512.9212.7
江苏国泰0020918.710.35%0.038.718.76363354898.688.688.748.52
浙商中拓0009067.620.26%0.027.637.621951014807.67.67.667.51
同益股份30053835.280.23%0.0835.2535.2208572835.135.235.4734.17
弘业股份6001289.70.21%0.029.79.691365313199.669.689.759.56
同达创业60064716.790.06%0.0116.7916.78506385216.7616.7816.9416.58
汇通能源60060513.420%013.4313.4366149013.4513.4213.4913.31
*ST大控6007472.550%02.552.544684811872.552.552.562.51
三木集团0006325.920%05.925.91841810785.925.925.945.81
万方发展00063800%00000011.1400
五矿发展60005811.6-0.26%-0.0311.611.5940330465011.6111.6311.6311.41
厦门国贸60075510.67-0.28%-0.0310.6810.673990644260210.6510.710.8410.53
汇鸿集团6009815.7-0.52%-0.035.75.69150698555.735.735.735.64
创兴资源6001935.37-0.56%-0.035.375.365088927195.45.45.425.28
中国高科6007306.75-0.74%-0.056.756.742448616426.786.86.796.64
辽宁成大60073918.16-0.77%-0.1418.1618.151631762996618.2818.318.5718.13
东方银星60075328.27-0.88%-0.2528.2728.08207258528.528.5228.5928.01
太化股份6002815.5-1.08%-0.065.515.5141127745.555.565.565.45
深桑达A0000329.44-1.26%-0.129.459.442526923469.539.569.539.12
山东金泰60038511.68-1.27%-0.1511.6811.6524729287411.7811.8311.8211.52
*ST匹凸6006967.12-1.79%-0.137.137.125242938137.247.257.397.09
ST常林6007106.23-1.89%-0.126.246.238583853066.326.356.356.08
时代万恒6002419.37-2.29%-0.229.379.361268011859.589.599.589.24
远大控股00062612.12-2.34%-0.2912.1312.1241345503312.3212.4112.4212.08
首页上一页1下一页尾页