贸易板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
山东金泰60038512.731.84%0.2312.812.7718324231212.4112.512.812.41
时代万恒6002418.10%0000008.100
东方银星60075328.90%00000028.900
苏美达6007105.650%0000005.6500
*ST大控6007472.030%02.042.0314017528692.042.032.082.01
新华锦6007359.550%0000009.5500
东方集团6008114.4-0.45%-0.024.424.3812819956184.44.424.424.34
广东明珠60038211.61-0.94%-0.1111.5811.5223960277811.711.7211.711.51
汇通能源60060512-1.15%-0.1411.9911.82599371612.1312.1412.211.76
ST匹凸6006965.34-1.66%-0.095.345.3393935035.435.435.435.32
辽宁成大60073917.2-1.71%-0.317.2217.2142778742017.5517.517.5717.13
太化股份6002814.57-1.72%-0.084.574.56136386264.634.654.644.54
汇鸿集团6009815.12-1.73%-0.095.125.112316212135.195.215.335.11
浙商中拓0009067.77-1.77%-0.147.787.774813338407.997.918.157.77
同达创业60064714.13-1.87%-0.2714.1314.118163116814.1514.414.6114.05
中国高科6007305.71-1.89%-0.115.715.73510020405.795.825.915.7
远大控股0006269.86-2.09%-0.219.899.862754427389.9810.0710.079.82
建发股份60015310.73-2.28%-0.2510.7310.7291580989510.9310.9810.9510.65
中成股份00015114.75-2.7%-0.4114.7614.751557152371915.0315.1615.6114.71
创兴资源6001934.13-2.82%-0.124.134.124202517464.254.254.254.1
江苏舜天6002876.23-2.96%-0.196.256.242062813016.386.426.426.18
深桑达A0000328.84-3.07%-0.288.848.813695933299.129.129.278.66
浙江东方60012020.06-3.33%-0.6920.0720.0635481723820.620.7520.8320.03
三木集团0006325.45-3.37%-0.195.455.442777715475.635.645.675.44
万方发展0006389.94-3.4%-0.359.949.934485404676910.4210.2910.819.9
兰生股份60082614.04-3.44%-0.514.0514.0243587620914.514.5414.513.98
弘业股份6001288.3-3.49%-0.38.318.31783515008.528.68.638.28
申达股份6006266.13-3.62%-0.236.146.135035431376.366.366.46.1
五矿发展60005810.25-3.85%-0.4110.2410.2238530401710.6710.6610.7310.23
同益股份30053833.34-3.97%-1.3833.3833.343705127134.2534.7235.0933.28
上海物贸60082211.34-4.22%-0.511.3611.3558293670611.811.8411.8111.26
江苏国泰0020917.13-5.81%-0.447.147.139666870247.547.577.567.08
东方创业60027810-6.1%-0.659.999.9842917442810.610.6510.629.98
厦门国贸6007558.26-6.14%-0.548.248.23298955254098.88.88.88.23
厦门信达0007018.63-6.5%-0.68.638.628197573309.239.239.238.6
首页上一页1下一页尾页