贸易板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
厦门国贸60075511.3110.02%1.0311.310312253433848510.310.2811.3110.16
太化股份6002816.344.11%0.256.336.345429333976.126.096.396.09
建发股份60015313.132.66%0.3413.1413.156316228225812.8212.7913.3412.72
厦门信达00070113.552.65%0.3513.5413.551847082502213.1913.213.8713.14
新华锦60073513.061.87%0.2413.0513.062277472964112.7212.8213.2512.66
五矿发展60005814.581.67%0.2414.5914.62509723617914.3314.3414.7314.03
山东金泰60038515.211.47%0.221515.1462235942714.8614.9915.514.7
三木集团0006326.241.46%0.096.236.245243532586.156.156.336.09
弘业股份60012810.730.85%0.0910.7310.7432256346610.6210.6410.8810.61
汇鸿集团6009817.080.57%0.047.087.091519310757.077.047.117.04
浙商中拓0009068.770.46%0.048.778.783949334198.748.738.778.58
东方创业60027812.150.41%0.0512.1412.1511257136412.2112.112.2112.05
广东明珠60038214.370.35%0.0514.3514.4345109639814.3414.3214.4414.04
东方集团6008115.150.19%0.015.155.168785145085.145.145.175.1
上海物贸60082211.630.17%0.0211.6211.6319257224111.6211.6111.7311.54
江苏舜天6002878.070.12%0.018.068.074659637378.078.068.137.95
创兴资源6001936.770%0000006.7700
深桑达A00003200%00000015.6900
时代万恒60024111.40%011.3911.4115093171911.4211.411.4911.32
万方发展00063800%00000011.1400
江苏国泰00209110.34-0.1%-0.0110.3310.341434521483810.3110.3510.5210.21
辽宁成大60073919.26-0.16%-0.0319.2619.272455744714819.2319.2919.4119.01
浙江东方60012026.73-0.6%-0.1626.726.73851032267226.826.8926.9826.4
汇通能源60060515.2-0.65%-0.115.215.2110842165215.3415.315.3515.12
兰生股份60082616.26-1.03%-0.1716.2416.2519163312216.4516.4316.4916.13
同达创业60064721.33-1.07%-0.2321.2321.388128172921.4721.5621.6221.1
中国高科6007307.55-1.18%-0.097.547.553990130167.667.647.697.51
申达股份6006269.01-1.31%-0.129.029.033648132909.139.139.138.92
中成股份00015117.5-1.35%-0.2417.517.5541355727617.7417.7417.8517.37
同益股份30053838.82-1.37%-0.5438.8138.82159562239.339.3639.4538.6
远大控股00062617.41-1.92%-0.3417.417.4136931646117.8517.7517.8517.14
东方银星60075323.49-2.13%-0.5123.4323.49366887023.82424.523.43
*ST大控6007472.69-3.24%-0.092.692.719635853012.772.782.782.65
首页上一页1下一页尾页