贸易板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
浙江东方60012027.261.26%0.3427.2527.26859542330626.8126.9227.3726.65
同益股份30053843.350.6%0.2643.3543.41708130564343.0944.142.02
建发股份60015311.810.43%0.0511.7911.812367102764911.7311.7611.8511.57
山东金泰60038514.670.41%0.0614.6614.6815273222314.5814.6114.7314.4
东方银星60075326.90.37%0.126.7626.915285140226.726.826.9926.2
万方发展00063800%00000011.1400
三木集团0006327.24-0.14%-0.017.247.26240617175707.37.257.597.13
广东明珠60038214.29-0.35%-0.0514.3114.3238933558214.4314.3414.4314.24
江苏舜天6002878.2-0.36%-0.038.198.211828515028.238.238.278.17
辽宁成大60073918.25-0.38%-0.0718.2418.2552221952718.3218.3218.3318.2
汇通能源60060515.82-0.38%-0.0615.8115.838376132515.8215.8815.915.76
弘业股份60012811.21-0.44%-0.0511.211.2225990291511.2411.2611.311.12
东方创业60027813.29-0.52%-0.0713.2813.298954119013.313.3613.3413.24
汇鸿集团6009816.94-0.57%-0.046.946.953034321036.986.9876.88
ST常林6007106.77-0.59%-0.046.776.784508630576.836.816.836.76
江苏国泰00209111.13-0.62%-0.0711.1311.141973962200711.2511.211.2911.06
太化股份6002817.06-0.7%-0.057.067.075354037567.117.117.156.94
申达股份6006269.63-0.82%-0.089.629.654643244859.669.719.749.6
中国高科6007308.21-1.32%-0.118.218.225028141518.348.328.378.2
东方集团6008115.16-1.34%-0.075.155.1612779566205.235.235.235.15
五矿发展60005814.55-1.36%-0.214.5414.551099041606514.6314.7514.814.46
*ST大控6007472.7-1.46%-0.042.72.7110055827122.742.742.742.68
新华锦60073512.23-1.53%-0.1912.2312.2444611548012.512.4212.512.2
远大控股00062620.36-1.74%-0.3620.3620.37809721652020.4620.7220.6820.19
同达创业60064723.02-1.75%-0.412323.0111641267923.4523.4323.4522.85
厦门信达00070112.5-1.81%-0.2312.512.5151868651612.7912.7312.7912.47
浙商中拓0009069.24-1.91%-0.189.239.243475332149.459.429.459.18
时代万恒60024112.71-1.93%-0.2512.7212.7321656275812.912.9612.9312.61
深桑达A00003213.57-2.02%-0.2813.5713.5829081397113.8113.8513.8113.57
上海物贸60082212.06-2.11%-0.2612.0512.0628133340512.2312.3212.2612.04
兰生股份60082617.3-2.43%-0.4317.317.3423243405317.7317.7317.8417.27
创兴资源6001937.67-2.54%-0.27.657.667212755857.827.877.867.65
厦门国贸60075510.59-2.58%-0.2810.5810.594591004896910.8210.8710.8310.57
中成股份00015117.44-3.22%-0.5817.4417.45680101202618.0518.0218.1217.44
首页上一页1下一页尾页