木材家具板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金牌厨柜603180126.473.75%4.57126.52126.571412417757124.77121.9128.97123
尚品宅配300616166.993.22%5.21166.9916757439439161.83161.78166.99161.78
志邦股份60380155.92.46%1.3455.8855.8910378572654.454.5655.9953.52
顾家家居60381658.742.09%1.258.6358.67187531073757.1657.5458.9455.22
美克家居6003375.871.91%0.115.865.877350342425.585.765.925.58
丰林集团6019965.651.62%0.095.645.6516893393475.555.565.665.44
菲林格尔60322630.791.58%0.4830.7830.89390286430.2530.3130.8929.8
江山欧派60320849.151.47%0.7149.1349.154346209748.148.4449.546.73
兔 宝 宝00204310.571.44%0.1510.5610.571283961319210.3510.4210.6810.05
曲美家居60381813.071.4%0.1813.0713.0815462198612.812.8913.1412.51
浙江永强0024896.231.3%0.086.226.2314478189246.126.156.256.03
梦百合60331330.271.27%0.3830.2930.3225471754029.6429.8930.3229.02
威华股份00224015.391.12%0.1715.3815.3963621962015.0615.2215.414.8
欧派家居603833119.291.04%1.23119.19119.4875248869116118.06119.78115.12
我乐家居60332620.60.68%0.1420.5520.5622200445820.1820.4620.6819.6
索菲亚00257237.090.65%0.2437.0837.09447581639536.8436.8537.1635.55
喜临门60300818.340.22%0.0418.3118.3330483552018.218.318.5217.5
大亚圣象00091023.2-0.3%-0.0723.1823.23387277342323.2723.4422.21
永艺股份60360015.5-0.32%-0.0515.4915.546752104615.615.5515.7215.2
亚振家居60338913.47-0.52%-0.0713.4713.4820034266313.5813.5413.812.89
好莱客60389827.6-1.36%-0.3827.627.6211754322327.927.9827.927
吉林森工6001897.86-1.75%-0.147.867.871882314748887.69
皮阿诺00285332.87-1.85%-0.6232.8732.8831403100293333.493330.58
德尔未来00263112.23-4.53%-0.5812.2312.2453782654512.7112.8112.7111.7
宜华生活6009789.5-4.71%-0.479.499.5209657198429.849.979.869.25
首页上一页1下一页尾页