木材家具板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国栋建设6003214.995.27%0.254.984.99791101391184.744.745.054.71
尚品宅配300616150.192.14%3.14150.19150.28697210374146.1147.05151.08145.62
升达林业0022597.041.59%0.117.047.0596501679176.937.126.95
威华股份00224016.560.67%0.1116.5516.561298002170316.6416.4516.9916.46
德尔未来00263115.510.65%0.115.5115.5257654894815.315.4115.6615.25
菲林格尔60322631.310.61%0.1931.2831.310591329731.1931.1231.430.68
喜临门60300817.280.52%0.0917.2717.2810575181917.1917.1917.3217.07
我乐家居60332620.750.39%0.0820.7420.7622576466720.4320.6721.0120.31
志邦股份60380142.160.12%0.0542.242.2210812454041.8542.1142.441.6
吉林森工6001898.820%08.828.831711115058.88.828.838.76
曲美家居60381816.110%016.0916.12060133121616.1116.2215.95
江山欧派60320850.27-0.02%-0.0150.2750.282101105250.2550.2850.4349.84
金牌厨柜60318084.72-0.08%-0.0784.6984.762423205684.284.7985.4384.2
好莱客60389829.72-0.4%-0.1229.7229.7310708316729.7129.8429.8229.38
宜华生活60097810.4-0.48%-0.0510.3710.41967111003810.4410.4510.4510.28
亚振家居60338916.8-0.65%-0.1116.816.8120956352216.9116.9116.9516.7
永艺股份60360016.98-0.7%-0.1216.9716.986642112917.1617.117.1616.88
浙江永强0024896.36-0.78%-0.056.356.367182845776.426.416.436.34
大亚圣象00091021-1.13%-0.242121.0238883813321.2421.2421.3420.6
美克家居6003376.2-1.27%-0.086.26.216224838846.296.286.36.2
欧派家居603833103.02-1.27%-1.33103103.0138083926104.11104.35104.87102.02
梦百合60331328.86-1.54%-0.4528.8428.8612525363029.329.3129.3728.8
兔 宝 宝00204312.53-1.8%-0.2312.5312.541047731316412.7712.7612.8212.48
丰林集团6019965.23-1.88%-0.15.235.2415695881905.335.335.335.17
顾家家居60381651.14-2.05%-1.0751.1351.1412363634552.2252.2152.2850.72
索菲亚00257238.38-2.42%-0.9538.3738.38421271633239.339.3339.6838.18
皮阿诺00285346.18-7.29%-3.6346.1846.19914714258348.849.8148.8144.83
首页上一页1下一页尾页