木材家具板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
威华股份00224013.565.03%0.6513.5613.572865903833512.7912.9113.9112.72
宜华生活6009789.391.08%0.19.389.398630780629.299.299.429.26
丰林集团6019964.811.05%0.054.814.82244518117604.744.764.884.72
顾家家居60381656.561.02%0.5756.4956.511682659355.8955.9956.8855.7
曲美家居60381815.430.92%0.1415.3915.49014137815.2915.2915.4515.18
升达林业0022597.260.41%0.037.267.273908128117.247.237.297.11
尚品宅配300616129.390.3%0.39129.21129.3916572138129.49129129.49128.5
索菲亚00257240.030.15%0.0640.0340.09266671069640.139.9740.4839.5
好莱客60389833.070.09%0.0333.0633.0914440476333.3333.0433.3332.8
浙江永强0024896.190%06.196.26608440746.186.196.216.13
喜临门60300817.81-0.11%-0.0217.817.828463150817.5617.8317.9617.56
志邦股份60380142.29-0.33%-0.1442.3142.3416884716342.3742.4342.7642.01
吉林森工6001898.22-0.36%-0.038.218.222569021138.28.258.298.19
江山欧派60320851.35-0.41%-0.2151.251.382182111551.3551.5651.850.83
美克家居6003375.82-0.51%-0.035.815.828946052735.845.855.975.8
大亚圣象00091023.35-0.64%-0.1523.3523.3624726573123.3123.523.4622.87
国栋建设6003214.19-0.71%-0.034.184.199113738404.214.224.254.17
欧派家居603833106.93-0.72%-0.78106.92107.2836983958107.92107.71107.92106.39
亚振家居60338916.38-1.21%-0.216.3316.3841207675416.416.5816.8516.05
我乐家居60332619.79-1.25%-0.2519.7819.849311978219.820.0420.2419.56
菲林格尔60322628.64-1.45%-0.4228.6228.6310548304829.0429.0629.428.5
金牌厨柜60318069.81-1.54%-1.0969.7669.88832615770.570.971.8968.52
梦百合60331331.64-1.77%-0.5731.5831.6512734405732.0232.2132.3531.53
永艺股份60360015.89-2.34%-0.3815.8815.919108304916.2816.2716.3915.75
兔 宝 宝00204314.27-2.59%-0.3814.2714.28960701384914.6214.6514.7414.2
皮阿诺00285364.9-2.64%-1.7664.964.9210086664966.1866.6667.464.8
德尔未来00263114.34-3.04%-0.4514.3414.351101881597714.614.7914.7714.25
首页上一页1下一页尾页