木材家具板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
德尔未来0026319.692.32%0.229.699.68221882215769.529.4710.089.45
尚品宅配300616198.81.22%2.4198.85198.834816885195.5196.4200.25192.55
欧派家居603833135.511.21%1.62135.52135.557137745134.5133.89136.35132.66
宜华生活6009787.58-0.13%-0.017.587.5610870581217.597.597.597.37
索菲亚00257232.59-0.64%-0.2132.5932.58366941204732.8532.833.3232.5
曲美家居60381813.64-1.45%-0.213.713.6920730284013.8213.8413.9413.47
喜临门60300817.8-1.49%-0.2717.817.7820008355918.0718.0718.1817.56
永艺股份60360010.72-1.74%-0.1910.7110.6913957151010.9110.9110.9910.7
兔 宝 宝00204310.19-1.83%-0.1910.1910.1890297921510.3910.3810.410.12
好莱客60389826.88-2.11%-0.5826.926.889644261027.327.4627.4726.85
浙江永强0024894.09-2.15%-0.094.14.097539431044.164.184.194.06
菲林格尔60322626.75-2.16%-0.5926.7826.76946186627.2927.3427.2926.64
顾家家居60381660.57-2.18%-1.3560.7960.467933483461.961.9261.960.3
恒林股份60366151.1-2.46%-1.2951.151.057052362652.152.3952.150.88
丰林集团6019964.03-2.66%-0.114.044.035011320384.144.144.144.03
梦百合60331321.82-2.76%-0.6221.8221.819794216522.2122.4422.421.81
志邦股份60380161.86-2.8%-1.7861.961.866631415063.563.6463.5861.83
美克家居6003375.17-2.82%-0.155.175.157037936435.345.325.345.09
江山欧派60320836.96-3.22%-1.2337.0836.843668136638.1838.1938.1836.8
金牌厨柜603180153.59-3.23%-5.12153.56153.456298726157.02158.71158.18152.36
亚振家居60338910.92-3.28%-0.3710.9410.9316142178111.2911.2911.3610.8
大亚圣象00091017.82-3.62%-0.6717.8317.8245443817118.4918.4918.617.71
皮阿诺00285325.38-4.15%-1.125.3825.3715151392926.8126.4826.8125.3
威华股份00224014.17-4.32%-0.6414.1814.1754357784014.7814.8114.8114.1
中源家居60370930.72-5.91%-1.9330.7230.727499865432.2132.6532.629.39
我乐家居60332617.61-7.32%-1.3917.6717.624730447318.991918.9917.3
首页上一页1下一页尾页