木材家具板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
亚振家居60338912.692.34%0.2912.6912.6825317317512.4212.412.8812.3
恒林股份60366167.41.95%1.2967.4367.4193811294766.366.1167.6465.52
丰林集团6019965.161.38%0.075.175.1610690255075.085.095.235.02
江山欧派60320841.021.28%0.5241.0541.022607105840.540.541.1840.07
宜华生活6009789.030.89%0.089.039.028948579738.918.959.058.74
我乐家居60332619.050.69%0.1319.0819.035968113218.818.9219.1518.7
金牌厨柜603180137.550.58%0.79137.55137.3346536424136.76136.76139.29136.12
皮阿诺00285333.820.48%0.1633.8233.81333281117933.4833.6634.1532.8
曲美家居60381813.430.37%0.0513.4313.4210001133413.3813.3813.5113.16
大亚圣象00091024.55-0.28%-0.0724.5624.5529849726824.7124.6224.7124.08
菲林格尔60322629.93-0.37%-0.1129.9929.955560166329.9430.0430.1529.53
欧派家居603833138.92-0.41%-0.57138.92138.956187798139.8139.49141.2135.81
德尔未来00263110.75-0.46%-0.0510.7510.7437891403010.710.810.7710.52
顾家家居60381663.23-0.71%-0.4563.2363.1413294839063.863.6863.9462.51
梦百合60331326.2-0.76%-0.226.2226.26691174826.426.426.425.9
志邦股份60380155.58-0.89%-0.555.7155.589593535855.8756.085755.01
浙江永强0024895.47-0.91%-0.055.475.466480035235.515.525.525.38
美克家居6003375.79-1.36%-0.085.85.793678321265.875.875.875.7
好莱客60389830.47-1.58%-0.4930.4930.4710524320330.8830.9631.1130.07
喜临门60300818.35-1.66%-0.3118.3618.3540203736518.5918.6618.8218.08
尚品宅配300616162.99-1.87%-3.11162.99162.9524113938166.1166.1166.1161.7
索菲亚00257238.24-1.95%-0.7638.2338.223712714291393939.1938
兔 宝 宝00204311.62-2.68%-0.3211.6311.621066191240211.9711.9411.9711.54
威华股份00224014.25-3.19%-0.4714.2614.2543663624914.5414.7214.6914
永艺股份60360013.58-5.63%-0.8113.5913.5824674335614.3914.3914.4313.02
首页上一页1下一页尾页