旅游板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
众信旅游00270711.790.43%0.0511.7911.7841238485511.7711.7411.9511.6
凯撒旅游00079612.90%00000012.900
长白山60309911.920%011.9211.9144599536011.7111.9212.3711.67
云南旅游0020597.290%0000007.2900
西安旅游0006109.65-0.1%-0.019.669.65100379659.669.669.689.53
中国国旅60188853.56-0.2%-0.1153.5853.57905504853653.653.6754.5152.74
西藏旅游60074914.18-0.21%-0.0314.1814.178021114414.4814.2114.5114.1
宋城演艺30014419.76-1.54%-0.3119.7619.75612971218820.0320.0720.1419.65
九华旅游60319925.55-1.58%-0.4125.7425.67301677925.9725.9626.0725.51
桂林旅游0009787.06-1.67%-0.127.067.053076621827.167.187.177.04
黄山旅游60005412.4-1.74%-0.2212.4112.426228326912.612.6212.6112.37
曲江文旅60070618.1-1.9%-0.3518.1118.0916269295218.3318.4518.3617.88
张家界0004307.56-2.07%-0.167.577.56122359317.727.727.727.54
腾邦国际30017814.96-2.29%-0.3514.9714.9642063635915.0215.3115.4214.9
丽江旅游0020337.93-2.46%-0.27.937.923134125148.118.138.127.93
峨眉山A0008889.16-2.55%-0.249.169.153688033999.339.49.339.13
国旅联合6003586.77-2.73%-0.196.776.768429257576.976.966.986.75
北部湾旅60386921.02-3.04%-0.6621.042111293239921.521.6821.6721
三特索道00215918-4.51%-0.8518.021821642397318.7118.8518.9617.8
大连圣亚60059330.8-4.53%-1.4630.8230.811360359632.432.2632.430.8
中青旅60013821.19-4.72%-1.0521.221.171188382539422.1622.2422.221
天目湖60313636.11-6.23%-2.436.1436.061157143033838.5138.4936.02
海航创新6005555.68-9.98%-0.635.68014009638130766.316.075.68
首页上一页1下一页尾页