旅游板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西藏旅游60074923.841.45%0.3423.8723.8827806653423.523.523.8823
西安旅游00061013.071.4%0.1813.0713.0828160364212.912.8913.0712.8
张家界00043010.610.47%0.0510.6110.6225565270410.5810.5610.6710.47
长白山60309914.770.41%0.0614.7614.77607889514.714.7114.814.68
中青旅60013821.090.38%0.0821.121.1168394143942121.0121.1520.91
大连圣亚60059325.210.32%0.0825.2425.257104178525.2525.1325.325
云南旅游00205910.240.29%0.0310.2410.2554465556910.2810.2110.310.05
九华旅游60319936.070.25%0.0936.0736.087583272035.8335.9836.1535.71
曲江文旅60070620.120.15%0.0320.1120.1223577472520.0120.0920.219.92
黄山旅游60005416.940.06%0.0116.916.9319359325616.9816.9316.9816.76
国旅联合60035870%000000700
峨眉山A00088811.63-0.09%-0.0111.6311.6438854451811.6811.6411.6911.57
三特索道00215925.55-0.23%-0.0625.5325.5513234337125.3225.6125.8525.04
海航创新6005555.7-0.52%-0.035.685.717856444785.735.735.85.6
宋城演艺30014418.92-0.53%-0.118.9118.9252678994619.0519.0219.0818.77
丽江旅游00203310.29-0.68%-0.0710.2910.346023472610.3710.3610.410.17
腾邦国际30017815.78-1%-0.1615.7715.7849591781815.9215.9415.9215.68
桂林旅游0009789.75-1.42%-0.149.749.754032339379.899.899.99.69
中国国旅60188833.27-1.42%-0.4833.2633.27715672391233.833.7534.1233.03
北部湾旅60386926.6-1.55%-0.4226.6226.6312982346026.9527.0227.0626.48
众信旅游00270713.46-2.11%-0.2913.4513.4666172890413.7113.7513.7113.35
凯撒旅游00079615.99-3.96%-0.6615.9815.991047141682816.5516.6516.5515.71
首页上一页1下一页尾页