旅游板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
天目湖60313649.652.6%1.2649.5249.96249241227948.8848.3949.9647.91
海航创新6005555.041.82%0.095.045.054934224624.924.955.114.9
西安旅游00061013.391.59%0.2113.3913.421628279913.0913.1813.4311.91
大连圣亚60059324.961.34%0.3324.924.9222937566324.3524.6325.0124.19
九华旅游60319930.430.79%0.2430.430.486366191230.230.1931.229.51
北部湾旅60386922.70.22%0.0522.6922.78983202522.6822.6522.822.21
中国国旅60188842.470.14%0.0642.4442.451306525489342.542.4142.6341.2
曲江文旅60070619.54-0.1%-0.0219.5319.5714225276219.519.5619.5719.28
三特索道00215922.19-0.18%-0.0422.0422.198474185222.222.2322.2820.1
宋城演艺30014420.49-0.29%-0.0620.4820.491034142115720.4920.5520.7820.1
中青旅60013819.87-0.4%-0.0819.8519.86597591176219.9519.9519.9519.45
长白山60309913.17-0.45%-0.0613.1513.16728794913.113.2313.1812.85
桂林旅游0009788.74-0.57%-0.058.738.741575713688.668.798.858.6
丽江旅游0020338.75-0.57%-0.058.748.753571131108.768.88.818.6
黄山旅游60005414.07-0.64%-0.0914.0614.0934826485214.1714.1614.2213.5
峨眉山A0008889.91-0.7%-0.079.99.913839037889.989.989.999.8
张家界0004309.12-0.87%-0.089.119.12100169049.099.29.28.68
云南旅游0020597.82-1.01%-0.087.817.821855014457.897.97.97.65
国旅联合6003587.42-1.85%-0.147.417.426713149177.537.567.567
众信旅游00270710.58-1.86%-0.210.5710.5839218415210.8810.7810.8910.47
腾邦国际30017813.86-2.81%-0.413.8513.864270658981414.2614.0913.51
西藏旅游60074920.6-4.1%-0.8820.520.5716440341921.4721.4821.4720.36
凯撒旅游00079612.6-4.33%-0.5712.612.6177493968713.0313.1713.0312.25
首页上一页1下一页尾页