旅游板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
曲江文旅60070620.913.62%0.7320.920.9245698935720.1120.1820.9320.06
九华旅游60319935.541.14%0.435.5335.557992282135.1635.1435.5835
云南旅游0020599.350.75%0.079.359.362048119109.289.289.419.21
张家界00043010.20.2%0.0210.1910.2809582610.1710.1810.2610.12
腾邦国际30017814.230.07%0.0114.2214.23866281231014.1414.2214.414.05
丽江旅游0020339.750%09.749.752558524959.749.759.819.68
西安旅游00061000%00000011.4300
国旅联合60035870%000000700
黄山旅游60005416.09-0.06%-0.0116.0816.0926777431716.116.116.216.06
桂林旅游0009789.02-0.11%-0.019.029.032011318159.039.039.068.98
三特索道00215922.71-0.26%-0.0622.7122.737627173022.722.7722.8922.54
峨眉山A00088811.93-0.5%-0.0611.911.9313936166411.9611.9912.0311.84
中国国旅60188828.99-0.55%-0.1628.928.99489201414629.1229.1529.1828.66
西藏旅游60074916.71-0.59%-0.116.7116.728519142316.6716.8116.7816.65
中青旅60013820.47-0.63%-0.1320.4420.4923239474620.620.620.620.35
长白山60309913.84-0.65%-0.0913.8413.857685106613.9613.9313.9913.82
众信旅游00270711.47-0.78%-0.0911.4611.4719606225811.611.5611.6711.45
凯撒旅游00079611.18-0.8%-0.0911.1811.1917583198211.411.2711.411.17
海航创新6005554.34-0.91%-0.044.334.344833320984.384.384.384.32
宋城演艺30014419.21-1.18%-0.2319.2119.2231468607419.3819.4419.5519.15
北部湾旅60386924.97-1.62%-0.4124.9724.988421210825.2125.3825.624.95
大连圣亚60059323.87-3.71%-0.9223.823.8714461345924.6924.7924.6923.65
首页上一页1下一页尾页