旅游板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西安旅游00061011.292.82%0.3111.2911.1840717444810.8810.9811.3210.72
宋城演艺30014418.311.84%0.3318.3218.3151298931817.9817.9818.3617.86
天目湖60313644.121.57%0.6844.1344.1215659685943.5143.4444.843.01
众信旅游00270710.551.54%0.1610.5510.5421058221010.3610.3910.610.31
曲江文旅60070619.171.37%0.2619.1719.168922170119.0518.9119.218.86
九华旅游60319928.830.7%0.228.9628.83280780728.4928.6329.0928.49
峨眉山A00088810.460.67%0.0710.4710.4628030289010.3910.3910.4810.23
海航创新6005554.950.61%0.034.954.949809248154.884.925.024.83
桂林旅游0009788.230.61%0.058.248.231328410918.228.188.258.18
长白山60309911.950.5%0.0611.9511.94467555511.9111.8911.9811.7
凯撒旅游00079612.920.39%0.0512.9212.9124939318412.8512.8712.9912.62
腾邦国际30017813.310.23%0.0313.3113.321212280313.1413.2813.4313.01
丽江旅游00203300%0000009.100
大连圣亚60059328.95-0.17%-0.0528.9628.956630192228.972929.1328.76
黄山旅游60005413.8-0.36%-0.0513.8113.819776272113.8313.8513.8413.63
国旅联合6003586.23-0.64%-0.046.256.234131225446.26.276.286.08
西藏旅游60074921.69-0.78%-0.1721.6921.688913191321.7221.8621.9821.16
三特索道00215917.43-0.97%-0.1717.4417.43539793617.5317.617.5917.18
中青旅60013822.27-1.02%-0.2322.2622.25790161743622.6122.522.6221.71
云南旅游0020597.42-1.07%-0.087.447.422265216707.457.57.457.31
张家界0004308.67-1.48%-0.138.678.662717323328.658.88.688.52
北部湾旅60386920.87-1.7%-0.3620.8720.8512786265921.2221.2321.320.56
中国国旅60188848.28-2.19%-1.0848.348.28775013770349.149.3649.6948.03
首页上一页1下一页尾页