零售业板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宁波中百60085711.6310.03%1.06011.63807493911.6310.5711.6311.63
天虹股份00241912.918.12%0.9712.9212.911342381680311.9111.9413.0111.91
新 华 都0022649.227.08%0.619.229.21303608270988.528.619.48.49
王府井60085920.744.38%0.8720.7520.73492211004819.9419.8720.8219.75
三江购物60111619.273.66%0.6819.2819.271274572440318.818.5919.5518.68
兰州民百6007387.893.41%0.267.897.881756413697.677.637.927.65
昆百大A0005608.53.28%0.278.518.57281261508.148.238.68.14
通程控股0004195.663.28%0.185.665.657718143565.495.485.735.46
爱婴室60321458.762.8%1.658.8258.8124876721215857.1660.5355.21
博士眼镜30062223.352.73%0.6223.3523.310498241622.3622.7323.3822.36
广汇汽车6002976.862.54%0.176.866.8512281584056.696.696.916.65
文峰股份6010103.762.45%0.093.773.767171426853.683.673.83.67
百华悦邦30073643.92.19%0.9443.9143.92063892124442.9646.5143.39
大商股份60069434.682%0.6834.734.6917448603834.43434.8534.09
安德利60303123.791.84%0.4323.823.799051213923.4623.3623.8923.26
中百集团0007597.911.67%0.137.927.913529627787.757.788.047.75
浙江东日60011310.631.63%0.1710.6310.621208511266410.4210.4610.6710.27
三夫户外00278018.191.62%0.2918.218.197887143017.9817.918.317.8
鄂武商A00050114.611.6%0.2314.6214.6156927832014.2814.3814.7514.26
武汉中商0007859.81.45%0.149.89.792155821009.669.669.839.54
新华百货60078521.091.35%0.2821.0821.07336670620.8520.8121.1220.65
友阿股份0022774.71.29%0.064.714.77722036074.614.644.724.6
广百股份0021879.571.27%0.129.579.561113310579.439.459.589.41
步 步 高00225114.731.24%0.1814.7314.7249529728214.5114.5514.8614.41
中兴商业0007158.491.07%0.098.498.45115479788.48.48.548.36
商业城6003068.611.06%0.098.628.612145018268.458.528.658.33
爱施德0024168.380.96%0.088.398.385540946248.288.38.448.2
苏宁易购00202413.090.93%0.1213.113.093053613993712.8912.9713.1812.86
大连友谊0006795.930.85%0.055.935.92132447795.835.885.935.82
上海九百6008388.470.83%0.078.478.464612638978.348.48.568.32
国芳集团6010869.480.74%0.079.489.47135500128369.339.419.659.33
杭州解百6008147.20.7%0.057.217.21828613097.127.157.247.1
永辉超市6019339.150.66%0.069.159.14398014362429.079.099.178.99
富森美00281827.430.59%0.1627.4327.4111803323627.2527.2727.6427.16
天音控股0008298.480.59%0.058.498.484143135068.378.438.528.33
北京城乡6008618.60.58%0.058.68.5684257218.528.558.638.45
红旗连锁0026975.40.56%0.035.415.43786620405.375.375.415.33
家家悦60370820.540.49%0.120.5620.5518273375020.4220.4420.7720.25
东百集团6006936.410.47%0.036.416.43655323296.46.386.416.32
申华控股6006532.270.44%0.012.282.276407914542.252.262.292.23
首页上一页123下一页尾页