零售业板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
百华悦邦30073648.9310%4.45048.9340820048.9344.4848.9348.93
大商股份60069436.837.22%2.4836.8536.82622312300136.134.3537.7936.1
辉隆股份0025568.057.19%0.548.058.04509310411207.47.518.267.4
新华百货60078521.793.32%0.721.821.79463799921.0921.0921.9920.88
永辉超市60193310.993.29%0.351110.99154476616615510.6510.6411.0510.48
国芳集团60108610.52.64%0.2710.510.498590569493411.1510.2311.2510.33
快乐购30041329.532.57%0.7429.5329.52499111449128.5128.7929.8828.08
家家悦60370821.452.29%0.4821.4821.4324048509520.9120.9721.6520.69
欧亚集团60069725.712.23%0.5625.7125.720522526825.3925.1525.9625.39
百联股份60082713.321.68%0.2213.3313.3260816802413.113.113.4413.01
武汉中商00078510.241.59%0.1610.2510.2448230491310.0910.0810.3410.01
爱施德0024169.121.56%0.149.139.123801734218.948.989.168.85
广汇汽车6002977.841.55%0.127.847.81170464131177.747.727.867.5
首商股份6007238.421.45%0.128.438.422022816988.348.38.488.28
物产中大6007047.281.39%0.17.287.27216307157117.197.187.347.14
王府井60085922.741.38%0.3122.7422.721024522291422.3822.4322.7421.88
博士眼镜30062224.861.1%0.2724.8624.854672114924.5924.5924.9624.27
新世界60062810.231.09%0.1110.2310.2230578311210.1310.1210.2510.09
徐家汇00256111.881.02%0.1211.911.8919713233411.7411.7611.9411.73
商业城60030610.40.97%0.110.410.3922516233410.3210.310.4410.25
农 产 品0000617.780.91%0.077.797.784898138047.727.717.927.6
鄂武商A00050117.320.87%0.1517.3217.31746681280517.117.1717.3416.91
汇嘉时代60310113.220.84%0.1113.2313.22694491213.1113.1113.2712.91
广百股份00218710.320.78%0.0810.3310.32856888110.2710.2410.3910.2
来伊份60377726.330.77%0.226.3526.3110782282626.1526.1326.4525.92
益民集团6008244.820.63%0.034.834.82200109604.774.794.844.77
三江购物60111620.580.54%0.1120.5920.5838139775220.3720.4720.819.96
上海九百6008389.660.52%0.059.679.662892827829.619.619.749.54
轻纺城6007905.990.5%0.0365.993573121355.955.966.015.92
深圳华强00006223.090.43%0.123.0923.0813664313923.0422.9923.1522.81
百大集团6008657.570.4%0.037.577.561681212567.547.547.627.39
庞大集团6012582.560.39%0.012.562.5528984473832.542.552.572.53
南宁百货6007127.550.27%0.027.567.552145016097.537.537.577.45
人人乐00233611.290.27%0.0311.2911.289458106411.211.2611.3811.16
合肥百货0004177.960.25%0.027.967.952846922587.967.947.977.9
华联综超6003615.260.19%0.015.275.263211216765.225.255.285.18
友阿股份0022775.950.17%0.015.955.945730733935.945.945.955.9
通程控股0004195.90.17%0.015.915.92049012025.895.895.925.79
小商品城6004155.960.17%0.015.965.95228725136936.025.956.085.91
特 力A00002538.090.16%0.0638.0938.0813270503538.1438.0338.3837.58
首页上一页123下一页尾页