零售业板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
友阿股份0022777.064.28%0.297.067.07531795368756.756.777.096.74
三夫户外00278029.993.66%1.0629.9829.99424801263428.6228.9330.3328.6
百联股份60082715.82.27%0.3515.7915.81897202963015.4615.4515.8315.37
商业城60030614.21.94%0.2714.214.211032561467313.9313.9314.3913.88
合肥百货0004179.421.73%0.169.419.42179916167759.269.269.459.11
兰州民百6007389.241.43%0.139.239.253819834439.079.119.258.82
北京城乡60086112.591.37%0.1712.5912.676851972312.8312.4212.8312.49
欧亚集团60069728.451.35%0.3828.4228.431803251022828.0728.5927.94
供销大集0005646.711.21%0.086.716.727861552536.646.636.736.58
爱施德00241610.830.56%0.0610.8210.8333183356910.7510.7710.8810.62
辉隆股份0025568.230.49%0.048.238.248983873378.18.198.248.1
人人乐00233612.650.48%0.0612.6412.6526413331012.5512.5912.7712.3
广汇汽车6002978.470.47%0.048.468.4711000292978.48.438.558.32
步 步 高00225113.620.44%0.0613.6213.6370297943913.5113.5613.6513.2
申华控股6006533.380.3%0.013.373.387908526733.363.373.43.35
博士眼镜30062228.830.28%0.0828.8228.8310379296028.5928.7528.9628.17
物产中大6007047.750.26%0.027.757.76154965119627.767.737.767.67
大商股份60069438.180.16%0.0638.1738.1915861603338.1738.1238.2137.81
汉商集团60077418.090%00000018.0900
南京新百60068238.550%00000038.5500
吉峰农机30002200%0000006.7200
快乐购30041300%00000020.2500
新 华 都00226400%0000008.1100
豫园股份60065511.320%00000011.3200
农 产 品00006100%0000009.0600
利群股份60136612.93-0.08%-0.0112.8912.91944531210212.8812.9412.9512.74
新华百货60078524.74-0.08%-0.0224.6924.77218176124.8424.7624.8524.01
武汉中商00078511.42-0.09%-0.0111.4211.4337388425511.3811.4311.4711.23
津劝业6008218.85-0.11%-0.018.858.861870816598.858.868.958.8
海宁皮城0023448.38-0.12%-0.018.388.393619730348.388.398.438.34
小商品城6004157.09-0.14%-0.017.087.09341739242567.17.17.147.06
国机汽车60033513.4-0.15%-0.0213.3913.462109835813.2813.4213.6213.18
百大集团60086510.98-0.18%-0.0210.9810.991071031157110.851111.0310.62
东百集团60069310.9-0.18%-0.0210.910.9436890401710.9410.9210.9610.8
文峰股份6010104.32-0.46%-0.024.314.327618032794.344.344.354.28
大东方6003278.54-0.58%-0.058.538.543057326118.578.598.628.49
宏图高科60012210.19-0.59%-0.0610.1810.1961892630610.2310.2510.2410.15
家家悦60370816.59-0.66%-0.1116.5716.58840441383516.6816.716.6816.25
益民集团6008245.8-0.68%-0.045.85.815038229225.825.845.845.77
翠微股份6031238.8-0.68%-0.068.798.82070118238.858.868.98.74
首页上一页123下一页尾页