零售业板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
快乐购30041322.2810.02%2.0322.28029952667322.2820.2522.2822.28
永辉超市60193310.497.04%0.6910.4910.511638241189159.839.810.59.77
特 力A00002541.834.86%1.9441.8241.83327411372039.9539.8943.4639.7
汉商集团60077419.974.83%0.9219.9719.9814950293419.1519.0520.0318.91
三夫户外00278025.984.21%1.0525.9825.9914293373324.9524.9326.724.8
鄂武商A00050117.32.67%0.4517.317.3153396916816.7616.8517.4316.71
茂业商业6008286.742.28%0.156.736.74154081103246.546.596.896.45
新 华 都00226410.632.21%0.2310.6210.633422973612810.4710.41110.13
苏宁云商00202412.621.77%0.2212.6112.6280933810043412.3712.412.6812.16
红旗连锁0026975.821.39%0.085.815.825778233315.715.745.845.68
来伊份60377730.421.33%0.430.4230.4328226846430.1230.0230.7728
中百集团0007599.151.33%0.129.149.154127237479.049.039.188.93
农 产 品0000617.661.32%0.17.657.662640520157.587.567.687.54
申华控股6006532.81.08%0.032.792.88698024412.782.772.832.76
津劝业6008217.190.98%0.077.187.193108422177.147.127.217.02
中兴商业0007159.390.97%0.099.399.41150610819.339.39.519.2
轻纺城6007906.390.95%0.066.46.412890318316.316.336.416.28
大东方6003277.740.91%0.077.747.753908829897.657.677.757.58
步 步 高00225114.880.88%0.1314.8714.8860237894114.8514.7514.9714.66
重庆百货60072925.320.84%0.2125.3225.3821387537925.0525.1125.4524.89
三江购物60111621.610.75%0.1621.5921.6469391015421.421.452221.32
豫园股份60065510.860.65%0.0710.8710.88150569164221110.7911.110.78
武汉中商0007859.890.61%0.069.889.891192111749.839.839.929.76
广汇汽车6002979.170.55%0.059.169.17231852212649.089.129.389.01
南宁百货6007127.830.51%0.047.817.8286376757.777.797.877.7
银座股份6008587.910.38%0.037.97.91124399847.857.887.957.85
深圳华强00006223.680.38%0.0923.6723.6814004332023.6723.5923.8623.58
百联股份60082713.480.3%0.0413.4713.4862948850513.4413.4413.6513.4
大连友谊0006797.440.27%0.027.447.451941114357.387.427.477.31
中央商场6002808.040.25%0.028.038.047024756168.028.028.087.9
文峰股份6010104.030.25%0.014.024.033144312644.024.024.054
广百股份00218710.730.19%0.0210.7210.7319149203510.6510.7110.7710.52
物产中大6007047.70.13%0.017.77.71171996132477.677.697.757.61
安德利60303126.470.08%0.0226.4526.495953157826.4526.4526.8826.14
辉隆股份00255600%0000007.9500
海宁皮城00234400%0000007.9300
浙江东日60011310.770%010.7710.7822839246010.7710.7710.8510.7
欧亚集团60069726.650%026.6626.697423197226.626.6526.7526.41
漳州发展0007533.980%03.983.9942510169543.984.023.96
南京新百60068238.550%00000038.5500
首页上一页123下一页尾页