零售业板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
南宁百货6007128.6410.06%0.798.640212488177787.927.858.647.69
昆百大A0005609.69.97%0.879.60209833196168.738.739.68.73
中百集团00075910.269.97%0.9310.260206810206649.69.3310.269.6
津劝业6008219.756.32%0.589.769.77176784169799.189.17109.13
物产中大6007047.395.87%0.417.387.39811097586356.946.987.396.94
杭州解百60081411.765.28%0.5911.7811.83861794485111.0511.171211.02
商业城60030616.684.05%0.6516.6716.72734074460115.716.0317.115.48
红旗连锁0026976.143.72%0.226.146.1511980672465.935.926.285.85
新世界60062812.892.55%0.3212.8812.891594582031112.6312.5712.9212.51
大商股份60069441.051.99%0.841.0441.05310641264940.0340.2541.140.03
辉隆股份0025567.141.85%0.137.137.1481896579277.017.166.96
百大集团60086510.271.78%0.1810.2510.2850378514410.1210.0910.3110.06
兰州民百6007387.691.72%0.137.687.692773021107.557.567.697.51
上海九百60083812.271.66%0.212.2612.2765972802212.0512.0712.2812.05
南京新百60068237.711.48%0.5537.737.72314311183937.3237.1637.9737.19
合肥百货0004178.531.43%0.128.538.545812249038.418.418.558.33
漳州发展0007534.751.28%0.064.744.7518036985494.674.694.824.65
武汉中商00078510.51.25%0.1310.4910.536625382610.3510.3710.6110.29
供销大集0005646.91.17%0.086.96.916768746296.816.826.916.74
通程控股0004196.751.05%0.076.756.764806432316.666.686.856.51
华联综超6003615.830.87%0.055.825.836665138685.765.785.875.73
小商品城6004157.30.83%0.067.37.31339255247927.297.247.367.24
轻纺城6007906.70.75%0.056.696.76042440346.696.656.726.64
文峰股份6010104.230.71%0.034.224.236445327094.24.24.234.17
首商股份6007239.230.65%0.069.229.231901717449.199.179.259.1
友好集团6007787.380.54%0.047.387.392274816627.327.347.397.22
翠微股份6031238.390.48%0.048.388.4114639608.438.358.448.31
鄂武商A00050117.330.46%0.0817.3317.3535171606617.2917.2517.417.07
新华百货60078522.10.45%0.122.0922.11300266422.012222.2521.97
大东方6003278.350.24%0.028.358.363375127978.338.338.368.23
天虹股份00241914.720.14%0.0214.7214.7355434811514.6414.714.7714.51
豫园商城60065511.320%00000011.3200
农 产 品00006100%0000009.0600
吉峰农机30002200%0000006.7200
申华控股6006533.260%0000003.2600
华联股份0008823.620%03.623.638620531133.613.623.633.59
中央商场6002807.40%07.47.413022022347.47.47.447.34
快乐购30041300%00000020.2500
新 华 都00226400%0000008.400
苏宁云商00202410.570%010.5710.582297572422310.5310.5710.6110.47
首页上一页12下一页尾页