家电板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
三花智控00205018.887.58%1.3318.8818.873227975911517.6417.5518.8817.54
长青集团0026169.676.26%0.579.679.6610003694769.129.19.89.07
小天鹅A00041864.756.15%3.7564.7564.74385772419461.026166.0460.2
青岛海尔60069018.824.79%0.8618.8218.8171907613310717.9417.9618.8417.92
雪 莱 特0020765.673.28%0.185.675.667907844275.495.495.685.46
美的集团00033354.93%1.654.9154.932577617703353.2753.355.153.08
华帝股份00203529.282.74%0.7829.2829.27564131641128.7928.529.528.53
苏 泊 尔00203241.852.62%1.0741.8541.841004341564140.7841.9840.63
飞科电器60386873.042.38%1.773.0972.98650846857171.3473.4571
日出东方6033666.022.21%0.136.026.013399720305.895.896.045.88
中科新材00229013.52.2%0.2913.5213.57564100713.1813.2113.513.15
格力电器00065143.952.16%0.9343.9643.9558537025521443.1843.0244.143.01
惠而浦6009837.132.15%0.157.137.121603311356.976.987.146.97
盾安环境0020118.21.99%0.168.28.195681046438.068.048.228.05
老板电器00250848.311.98%0.9448.3248.31352511688847.347.3748.5247.2
新宝股份00270512.631.77%0.2212.6312.6218161228612.2912.4112.6512.26
海立股份60061911.851.37%0.1611.8511.8431158367911.6611.6911.8811.66
聚隆科技30047514.91.36%0.214.914.8910118148914.5414.714.9314.54
迪贝电气60332026.21.31%0.3426.2326.199235240525.7125.8626.2525.71
江苏雷利30066069.721.18%0.8169.7369.722947204368.8168.9169.8668.7
九阳股份00224217.11%0.1717.117.0920894355916.916.9317.1416.85
TCL 集团0001004.120.98%0.044.124.11774230317494.084.084.134.03
地尔汉宇30040314.70.96%0.1414.714.69471969114.5114.5614.7414.51
四川长虹6008393.610.84%0.033.623.6120513473793.583.583.623.58
美菱电器0005215.160.78%0.045.165.15169358705.115.125.165.11
兆驰股份0024293.950.77%0.033.953.94528724207533.913.923.953.9
春兰股份6008545.240.77%0.045.255.242630513735.185.25.255.17
毅昌股份0024205.330.76%0.045.335.322053010935.275.295.365.26
爱仕达00240311.450.62%0.0711.4511.44515558911.4111.3811.4711.36
澳柯玛6003364.870.62%0.034.884.87130796354.854.844.884.82
万和电气00254321.540.61%0.1321.5521.5410456224421.4121.4121.5921.3
飞乐音响60065110.10.6%0.0610.0910.0885840860710.0110.0410.149.91
华意压缩0004046.60.46%0.036.66.592519216586.576.576.626.52
海信电器60006014.350.42%0.0614.3614.35707171009114.2914.2914.3714.16
德豪润达0020054.770.42%0.024.774.764674922214.744.754.784.72
阳光照明6002615.450.37%0.025.455.442811015265.415.435.465.38
奋达科技00268111.360.35%0.0411.3611.3521145238711.2411.3211.411.21
佛山照明0005419.220.33%0.039.239.226440559249.169.199.249.13
海信科龙00092114.190.21%0.0314.1914.1863026886314.1814.1614.213.89
浙江美大00267716.720.12%0.0216.7216.7110123169016.7316.716.816.56
首页上一页12下一页尾页