家电板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
银河电子0025197.114.25%0.297.117.1213145493607.146.827.256.98
浙江美大00267714.72.44%0.3514.6914.764982947714.314.3514.7514.25
万和电气00254321.452.14%0.4521.4521.4729354623621.12121.5220.9
华帝股份00203523.542.08%0.4823.5323.543473181262323.0623.8222.87
盾安环境0020119.721.78%0.179.729.73261347254819.539.559.919.52
飞乐音响6006518.91.6%0.148.98.9110059489198.768.768.928.76
新宝股份00270513.81.47%0.213.7513.830449418613.5113.613.8413.5
兆驰股份0024293.310.91%0.033.33.31787294263573.283.283.413.27
美菱电器0005216.030.84%0.056.026.036364538375.975.986.095.95
海立股份6006199.770.72%0.079.779.784577344799.79.79.849.69
长青集团0026169.930.3%0.039.939.94102545102049.919.910.069.8
XD四川长6008393.530.28%0.013.523.5321005574183.523.523.563.51
奥马电器00266800%00000019.3600
*ST圣莱00247300%00000016.1100
雪 莱 特00207600%0000007.0700
TCL 集团00010000%0000003.4300
德奥通航00226000%00000023.100
澳柯玛6003366.070%06.076.085045630666.066.076.126
海信电器60006014.27-0.07%-0.0114.2714.281239841768014.2514.2814.3414.12
华意压缩0004047.29-0.14%-0.017.297.38710763547.317.37.367.23
春兰股份6008547.63-0.26%-0.027.627.63355669268947.647.657.657.44
奋达科技00268111.25-0.27%-0.0311.2411.2525060283211.411.2811.4511.21
惠而浦60098310.53-0.28%-0.0310.5210.5313173139310.5510.5610.6210.52
老板电器00250841.88-0.29%-0.1241.8741.884919620664424242.3741.52
迪贝电气60332035.97-0.36%-0.1335.783624705885335.9736.136.3735.26
毅昌股份0024206.63-0.45%-0.036.636.642041613586.676.666.716.62
深康佳A0000165.14-0.58%-0.035.135.1415035577585.175.175.225.11
青岛海尔60069014.54-0.62%-0.0914.5314.544269876223114.6514.6314.7314.45
佛山照明0005418.9-0.67%-0.068.98.914771742538.968.968.968.87
大洋电机0022496.43-0.77%-0.056.436.446261440416.486.486.526.41
阳光照明6002616.3-0.79%-0.056.36.314694129606.356.356.366.27
厦华电子6008707.54-0.79%-0.067.547.574367933367.527.67.797.52
格力电器00065140.71-0.8%-0.3340.740.715235152137374141.0441.2140.53
美的集团00033341.9-0.83%-0.3541.8941.929503912428042.3442.2542.4641.68
江苏雷利30066069.2-0.85%-0.5969.269.228426584369.3869.7969.8769.06
日出东方6033668-0.87%-0.077.987.996497752358.078.078.187.96
天际股份00275926.4-0.98%-0.2626.3926.4477691244926.4226.6626.5725.77
三花智控00205017.15-0.98%-0.1717.1517.161260852166617.3217.3217.4716.91
德豪润达0020054.69-1.05%-0.054.684.698176538364.734.744.734.66
金莱特00272319.12-1.09%-0.2119.1119.125374103119.5819.3319.5919.07
首页上一页12下一页尾页