家电板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
浙江美大00267718.626.52%1.1418.6218.61825441497417.517.4818.6817.41
天际股份00275913.356.21%0.7813.3513.331340561719412.512.5713.4512.35
兆驰股份0024293.33.12%0.13.313.3819111270223.193.23.363.17
中科新材00229011.772.26%0.2611.7711.7671238838011.2411.5112.1211.22
格力电器00065147.850.53%0.2547.8647.8576721437130147.8347.649.347.59
厦华电子6008706.60.3%0.026.66.587695750246.46.586.776.39
飞科电器60386855.260.25%0.1455.2555.249317517255.3255.1256.454.4
德奥通航00226011.960%00000011.9600
德豪润达0020054.360%0000004.3600
长青集团0026167.880%07.897.884150532737.977.887.977.75
青岛海尔60069017.08-0.06%-0.0117.117.094710628073517.0717.0917.4316.86
深康佳A0000166.23-0.16%-0.016.246.2315812399376.246.246.386.2
美的集团00033351.4-0.33%-0.1751.451.3943041622333151.7951.575350.95
苏 泊 尔00203244.24-0.94%-0.4244.2444.129000398744.6444.6644.6443.66
小天鹅A00041859.54-0.95%-0.5759.5459.52174951047660.360.1161.3858.58
老板电器00250833.25-1.1%-0.3733.2633.251110243752533.6533.6234.2733.18
万和电气00254318.97-1.15%-0.221918.9714362275619.119.1919.4918.91
新宝股份00270510.1-1.17%-0.1210.110.0918590190710.1510.2210.4210.05
美菱电器0005214.18-1.42%-0.064.194.184249017784.224.244.234.14
聚隆科技30047512.37-1.43%-0.1812.3712.3721389412.5212.5512.5912.25
海信电器60006014.83-1.46%-0.2214.8314.826077391281515.0515.2214.82
四川长虹6008393-1.64%-0.053.01317672653283.043.053.052.99
地尔汉宇30040311.91-1.65%-0.211.9111.99446113312.0812.1112.1711.84
阳光照明6002614.12-1.67%-0.074.124.117176129664.194.194.194.09
银河电子0025196.82-1.73%-0.126.826.818341856646.96.946.916.65
金莱特00272315.79-1.8%-0.2915.7915.786532103115.716.0816.0715.68
佛山照明0005418.19-1.8%-0.158.198.188327968138.348.348.358.1
华意压缩0004045.2-1.89%-0.15.215.22715714235.35.35.35.19
九阳股份00224216.85-1.98%-0.3416.8516.8221887371517.1817.1917.1916.75
飞乐音响6006516.12-2.08%-0.136.136.12187635116086.216.256.296.07
盾安环境0020116.52-2.1%-0.146.536.525235134566.666.666.736.5
大洋电机0022495.94-2.14%-0.135.955.946644339816.026.076.075.93
雪 莱 特0020765.61-2.26%-0.135.625.61350301193985.565.745.695.44
TCL 集团0001003.22-2.42%-0.083.233.22734559238023.33.33.33.21
爱仕达00240310.23-2.48%-0.2610.2310.2219489200510.4510.4910.4910.03
海立股份6006199.7-2.51%-0.259.729.71725016879.879.959.889.66
华帝股份00203525.28-2.77%-0.7225.2825.2736290935926.062626.425.16
日出东方6033665.14-2.84%-0.155.145.133116216175.295.295.35.11
春兰股份6008544.51-3.01%-0.144.514.53263414874.644.654.654.49
莱克电气60335528.87-3.02%-0.928.9328.911404331529.7729.7729.828.55
首页上一页12下一页尾页