家电板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
莱克电气60335549.9410%4.5449.940381251844345.4345.449.9445.4
日出东方6033668.835.5%0.468.848.85273703241028.488.379.018.48
中科新材00229016.924.12%0.6716.9216.93733731241216.1816.2517.8816.07
海信电器60006015.233.96%0.5815.2315.243242574892414.7714.6515.3614.7
迪贝电气60332043.782.7%1.1543.6143.78335021453942.642.6344.2242.2
苏 泊 尔00203238.482.59%0.9738.4838.49294121126537.537.5138.8337.3
大洋电机0022498.632.37%0.28.628.63914734813658.898.439.158.62
海信科龙00092113.932.2%0.313.9213.931912372651813.6413.6314.1413.53
青岛海尔60069014.331.78%0.2514.3214.332760813949114.114.0814.4314.09
小天鹅A00041845.251.69%0.7545.2545.2617648792044.1344.545.4544.13
德豪润达0020054.981.43%0.074.974.98310228155154.914.915.084.9
TCL 集团0001003.631.4%0.053.633.641811702662683.613.583.743.6
华意压缩0004047.91.15%0.097.897.9230908183667.867.818.057.82
三花智控00205017.050.95%0.1617.0417.05868431485616.8516.8917.316.83
惠而浦6009838.860.91%0.088.868.873084827198.798.788.868.76
美的集团00033343.580.67%0.2943.5843.630142013096143.3843.2943.942.95
格力电器00065138.020.5%0.1938.0138.0240198615273537.9637.8338.1537.78
深康佳A0000166.010.5%0.036.016.027782746735.975.986.095.93
华帝股份00203525.10.32%0.0825.125.1139435993625.0525.0225.6824.85
老板电器00250842.160.09%0.0442.1642.225243106234242.1242.4841.5
厦华电子60087000%0000007.5400
*ST圣莱00247300%00000016.1100
德奥通航00226000%00000023.100
雪 莱 特00207600%0000007.0700
海立股份60061900%00000014.7900
江苏雷利30066076.13-0.03%-0.0276.1176.1311983918276.1776.1577.3575.9
奥马电器00266820.37-0.15%-0.0320.3720.38703841429420.2620.420.5620.15
天际股份00275927.86-0.29%-0.0827.8527.861637845962827.9428.4127.82
澳柯玛6003366.14-0.49%-0.036.136.145767935686.186.176.256.12
毅昌股份0024207.06-0.56%-0.047.067.071698912077.117.17.157.05
四川长虹6008393.56-0.56%-0.023.563.5721174775583.583.583.593.55
万和电气00254319.75-0.6%-0.1219.7419.7512252243019.8819.8719.9419.7
飞乐音响6006519.47-0.63%-0.069.469.476504761739.549.539.559.43
爱仕达00240312.71-0.63%-0.0812.7112.7212570160412.7812.7912.812.71
美菱电器0005215.94-0.67%-0.045.935.943677721925.985.985.985.93
浙江美大00267716.13-0.74%-0.1216.116.1318683301416.1716.2516.316.03
阳光照明6002616.27-0.79%-0.056.276.285513334736.316.326.336.27
春兰股份6008547-0.99%-0.076.9977441252337.17.077.126.97
佛山照明0005419.15-1.08%-0.19.169.176336658269.219.259.279.15
聚隆科技30047516.4-1.09%-0.1816.3716.418920312616.616.5816.6616.33
首页上一页12下一页尾页