家电板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大洋电机0022496.93.29%0.226.96.89162603110066.686.6876.51
佛山照明0005419.432.84%0.269.449.43152208142289.179.179.479.1
银河电子0025196.011.69%0.16.026.012445714565.95.916.015.85
中科新材00229012.791.67%0.2112.812.7912517157712.5812.5812.8512.38
迪贝电气60332028.871.58%0.4528.8728.8618263524828.528.4229.2528.3
江苏雷利30066065.191.21%0.7865.1965.047480478464.0564.4165.3463.05
莱克电气60335540.651.12%0.4540.6940.666369256440.2240.240.8139.72
奋达科技00268110.030.91%0.0910.0310.022587425819.959.9410.069.9
天际股份00275916.10.63%0.116.116.0938891609115.961616.215.25
澳柯玛6003364.870.62%0.034.874.86158477684.844.844.894.8
万和电气00254322.490.58%0.1322.4922.4629777664022.422.3622.621.9
兆驰股份0024293.440.58%0.023.443.4324471883273.423.423.453.36
日出东方6033665.910.51%0.035.925.913464620395.875.885.955.81
聚隆科技30047513.840.51%0.0713.8413.838746120313.7813.7713.9413.58
长青集团0026169.320.32%0.039.329.313457331809.259.299.329.12
厦华电子60087000%0000007.5400
德奥通航00226000%00000011.9600
德豪润达00200500%0000004.3600
毅昌股份0024205.09-0.2%-0.015.095.08123756245.085.15.095
美菱电器0005215.11-0.2%-0.015.115.13415817385.125.125.145.06
海信电器60006016.29-0.31%-0.0516.316.291296732117516.2616.3416.616.06
盾安环境0020118.05-0.37%-0.038.068.057226057588.088.088.17.89
惠而浦6009837.15-0.42%-0.037.157.141585711267.187.187.187.03
海立股份60061911.27-0.44%-0.0511.2711.2627146304511.3111.3211.3911.11
春兰股份6008545.45-0.55%-0.035.455.443171817295.455.485.485.43
四川长虹6008393.42-0.58%-0.023.433.4226977192133.433.443.443.38
爱仕达00240311.72-0.59%-0.0711.7311.72839898511.8211.7911.8211.65
三花智控00205019.31-0.62%-0.1219.3119.32101614014919.4419.4319.5818.69
华意压缩0004045.77-0.69%-0.045.785.776671538355.85.815.815.71
飞科电器60386877.59-0.75%-0.5977.5977.57943610978.3478.1878.3476.13
雪 莱 特0020765.02-0.79%-0.045.025.014184920935.065.065.064.97
青岛海尔60069021.68-0.87%-0.1921.721.6896520320826321.9921.8722.2720.78
新宝股份00270512.17-1.06%-0.1312.212.1715777190312.312.312.3911.88
阳光照明6002615.27-1.13%-0.065.275.265725930205.335.335.335.24
九阳股份00224218.18-1.2%-0.2218.1818.16761671390218.3518.418.5718.12
深康佳A0000166.39-1.24%-0.086.46.3912114377246.416.476.466.3
金莱特00272318.13-1.47%-0.2718.1918.13529695818.3518.418.3617.83
地尔汉宇30040315.06-1.95%-0.315.0715.0617656264715.3415.3615.414.71
苏 泊 尔00203241.58-2.05%-0.8741.5841.5421197888842.4542.4542.6441.3
海信科龙00092115.69-2.18%-0.3515.6915.661374362163715.9416.0416.1215.5
首页上一页12下一页尾页