建材板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海南瑞泽00259612.173.22%0.3812.1712.152328892807611.7611.7912.3811.67
雄塑科技30059912.522.96%0.3612.5212.536022448412.1712.1612.6612.05
惠达卫浴60338522.022.42%0.5222.1122.0923606513321.4521.522.121.4
恒通科技30037415.831.87%0.2915.8315.8234647541815.5615.5416.0115.15
耀皮玻璃6008195.551.83%0.15.565.552605414375.445.455.575.4
嘉寓股份3001176.551.39%0.096.556.545060132826.556.466.586.38
国统股份00220517.461.33%0.2317.4617.427395127617.117.2317.6217
先锋新材3001635.811.22%0.075.825.815189329725.745.745.835.56
秀强股份3001607.631.19%0.097.637.622825421407.527.547.667.49
永高股份0026414.451.14%0.054.454.44132625884.394.44.474.38
蒙娜丽莎00291854.41%0.5454.454.39350121890354.0853.8654.853.01
瑞泰科技00206610.440.87%0.0910.4410.4310596110010.3510.3510.4810.23
金晶科技6005864.40.69%0.034.44.395842525494.374.374.44.34
鲁阳节能00208813.790.66%0.0913.7913.7821664296413.813.713.813.5
瑞尔特00279026.270.65%0.1726.2726.26319683626.2426.126.3525.95
开尔新材3002348.610.58%0.058.628.612078517668.598.568.648.33
西部建设00230217.430.58%0.117.4317.421698782937917.217.3317.6516.9
北京利尔0023925.030.4%0.025.045.035827329155.035.015.054.96
万里石00278513.30.08%0.0113.313.2928211375613.2213.2913.7612.96
*ST新亿60014500%0000001.8700
悦心健康00216200%0000005.600
纳川股份3001986.270%06.296.287376446346.386.276.386.18
华塑控股00050900%0000006.1200
顾地科技00269400%00000021.8100
四通股份60383811.850%011.8511.84548364411.7611.8511.911.63
建研集团00239800%00000015.1400
洛阳玻璃60087619.86-0.15%-0.0319.8619.853584970812019.8920.0919.3
濮耐股份0022255.09-0.2%-0.015.15.092028310265.15.15.115.02
太空板业30034410.27-0.58%-0.0610.2810.2763880647110.2410.3310.349.92
东宏股份60385621.75-0.64%-0.1421.7521.74759691649021.8421.8922.1121.21
龙泉股份0026716.74-0.74%-0.056.756.731523510256.86.796.846.68
深天地A00002320.14-0.79%-0.1620.1420.136869138720.2920.320.320.11
扬子新材0026527.11-0.84%-0.067.117.11515210757.147.177.157.05
红墙股份00280930.66-0.84%-0.2630.730.6617605533730.9330.9230.9329.78
三峡新材6002938.05-0.86%-0.078.058.043348526858.18.128.117.93
海螺型材0006197.82-0.89%-0.077.827.812023115777.947.897.947.75
南 玻A0000128.75-0.91%-0.088.758.74244038212668.818.838.838.65
青龙管业00245712.46-1.11%-0.1412.4712.461205921479412.5112.612.5912.01
金刚玻璃30009310.76-1.19%-0.1310.7610.7546497500710.9510.8910.9810.61
苏博特60391618.95-1.2%-0.2318.9618.951256362382218.9319.1819.518.51
首页上一页12下一页尾页