建材板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海南瑞泽00259610.039.98%0.9110.03010411104410.039.1210.0310.03
扬子新材0026527.723.35%0.257.717.72139674107247.467.4787.43
建研集团00239813.981.6%0.2213.9713.9844098609413.813.7613.9813.61
东方雨虹00227138.91.3%0.538.8938.91231594754638.5438.438.9538.2
太空板业30034414.421.26%0.1814.4214.431224621761514.1914.2414.6414.1
惠达卫浴60338525.470.59%0.1525.4525.4924224615825.2625.3225.6125.19
金刚玻璃30009315.590.58%0.0915.5815.5923093358115.5115.515.6415.35
三星新材60357852.980.36%0.1952.8552.87318701683352.6852.7953.252
鲁阳节能00208813.140.23%0.0313.1313.1422832299313.0813.1113.2312.95
金晶科技6005865.140.19%0.015.135.1410014751165.115.135.165.03
*ST新亿6001451.870%0000001.8700
先锋新材30016300%0000007.600
开尔新材30023400%00000012.7900
华塑控股00050900%0000006.1200
北京利尔00239200%0000007.2300
海螺型材0006199.86-0.1%-0.019.869.875109350269.839.879.929.75
瑞尔特00279032.36-0.12%-0.0432.3432.364223137032.2232.432.632.2
帝王洁具00279842.22-0.33%-0.1442.2242.292553107942.3142.3642.642.01
韩建河山60361623.25-0.34%-0.0823.2623.27533981244623.2823.3323.4823.13
旗滨集团6016365.02-0.4%-0.025.025.0317042985695.045.045.065.01
雄塑科技30059916.03-0.43%-0.0716.0316.0431370499115.9516.116.1215.7
深天地A00002324.4-0.49%-0.1224.424.426045147324.6924.5224.724.3
恒通科技30037425.56-0.51%-0.1325.5625.5728782741825.725.6926.0925.52
耀皮玻璃6008196.91-0.58%-0.046.916.924229529387.026.957.046.9
海鸥卫浴0020849.05-0.77%-0.079.049.056018254909.129.129.239.05
龙泉股份0026718.8-0.79%-0.078.798.82681923568.818.878.858.75
道氏技术30040950.34-0.96%-0.4950.3350.34454852315851.150.8351.650.02
四通股份60383813.15-0.98%-0.1313.1513.1611782154913.2913.2813.3313.05
悦心健康0021625.97-1.16%-0.075.975.9852513314566.046.055.95
凯盛科技6005528.82-1.34%-0.128.818.82164700147198.858.949.068.8
秀强股份3001608.67-1.37%-0.128.658.678751075598.788.798.788.57
南 玻A0000128.49-1.51%-0.138.498.5147391125738.68.628.628.48
国统股份00220524.4-1.53%-0.3824.424.4118881460524.724.7824.7124.23
北新建材00078615.37-1.54%-0.2415.3615.371459722250115.5815.6115.5815.31
红墙股份00280938.15-1.62%-0.6338.1538.1616096617638.7438.7838.9638.12
万里石00278518.37-1.82%-0.3418.3618.3725081460918.618.7118.718.23
瑞泰科技00206613.9-2.18%-0.3113.913.9139906559214.114.2114.1913.9
西部建设00230218.84-2.69%-0.5218.8418.851397762662119.3519.3619.4918.78
嘉寓股份3001177.64-2.92%-0.237.637.64210748162487.797.877.847.59
濮耐股份0022256.99-3.05%-0.226.997206832145637.117.217.26.94
首页上一页12下一页尾页