建材板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
凯伦股份30071535.899.99%3.26035.891774706254535.6632.6335.8933.59
顾地科技0026948.885.09%0.438.888.87395750354518.578.459.298.57
华塑控股0005093.374.01%0.133.383.3721587872903.223.243.463.21
海螺型材0006197.073.67%0.257.077.065439038096.796.827.256.7
耀皮玻璃6008194.732.83%0.134.734.725240524954.684.64.884.67
金刚玻璃3000938.522.53%0.218.528.515800749088.358.318.68.2
万里石00278511.682.46%0.2811.6811.6735071412211.6511.41211.5
开尔新材3002348.061.9%0.158.068.052606221208.017.918.38.01
伟星新材00237222.581.76%0.3922.5922.5842387950622.1222.1922.6821.92
濮耐股份0022254.451.37%0.064.464.452589211564.374.394.544.35
北京利尔0023924.121.23%0.054.124.115340521954.084.074.144.06
红墙股份00280925.91.01%0.2625.925.8910378267725.6525.6425.9625.38
建研集团00239813.840.51%0.0713.8413.8332401447813.713.7713.913.63
秀强股份3001606.210.49%0.036.216.22515415556.136.186.256.1
三星新材60357829.060.48%0.1429.0829.077918229828.928.9229.2928.58
悦心健康0021624.260.47%0.024.274.26196488324.254.244.264.2
三圣股份00274214.790.41%0.0614.7914.78729271070714.6814.7314.8714.53
龙泉股份0026715.930.17%0.015.935.92127977565.95.925.935.87
雄塑科技30059912.490.08%0.0112.512.4950202625012.2912.4812.6412.21
国统股份00220515.060.07%0.0115.0615.05585688114.9815.0515.1414.93
海鸥住工0020845.640%05.645.63140667915.635.645.685.57
*ST正源6003212.280%02.282.277641017422.252.282.32.23
道氏技术30040952.110%00000052.1100
纳川股份3001985.990%0000005.9900
*ST新亿6001451.870%0000001.8700
先锋新材3001634.49-0.22%-0.014.54.493838117194.464.54.524.45
南 玻A0000127.3-0.27%-0.027.317.35427839627.287.327.347.26
惠达卫浴60338517.1-0.29%-0.0517.1117.0914530248417.0217.1517.2517
四通股份6038389.84-0.3%-0.039.859.8482828149.89.879.919.74
瑞泰科技0020668.97-0.44%-0.048.988.972102618908.919.019.088.9
金晶科技6005863.88-0.51%-0.023.893.882884911193.863.93.93.86
科顺股份30073714.09-0.56%-0.0814.114.0953333753414.0914.1714.2914
苏博特60391614.78-0.61%-0.0914.7814.7530519450714.614.8714.9514.58
三峡新材6002935.83-0.68%-0.045.835.827566143975.845.875.855.77
菲利华30039515.79-0.69%-0.1115.815.79675591077415.8815.916.2515.58
扬子新材0026526.75-0.74%-0.056.766.753225121756.756.86.86.7
帝王洁具00279853.41-0.76%-0.4153.4153.45161275653.2153.8254.3952.54
北新建材00078623.37-0.89%-0.2123.3823.371179732754623.323.5823.6123.2
旗滨集团6016365.39-0.92%-0.055.395.38371120199075.385.445.435.32
西部建设00230214.59-0.95%-0.1414.614.5952792769314.6114.7314.6914.51
首页上一页12下一页尾页