建材板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
红墙股份00280948.144.38%2.0248.1448.151109545299346.1546.1249.245.3
三圣股份00274227.253.81%127.227.25681231819526.2526.2527.2925.98
瑞尔特00279031.173.66%1.131.1731.1813681426630.0630.0732.529.5
南 玻A0000128.61.78%0.158.68.61192490162828.468.458.628.36
三峡新材6002939.861.75%0.179.859.868394381829.699.699.979.53
太空板业30034411.011.01%0.111111.011863972038610.810.911.1210.74
韩建河山60361620.080.96%0.1920.0820.09903961802219.9119.8920.3219.6
深天地A00002325.10.88%0.2225.125.137508186924.6924.8825.1924.6
帝王洁具00279841.550.56%0.2341.5541.598161340741.0941.3242.8940.06
三星新材60357847.790.23%0.1147.7847.825573266147.6847.6847.9647.24
金晶科技6005865.280.19%0.015.285.29230625121395.265.275.335.14
*ST新亿6001451.870%0000001.8700
海南瑞泽00259600%0000008.2900
先锋新材30016300%0000007.600
开尔新材30023400%00000012.7900
秀强股份30016000%0000008.8800
华塑控股00050900%0000006.1200
鲁阳节能00208811.92-0.17%-0.0211.9211.9321719257411.9211.9411.9511.7
北京利尔0023926.3-0.32%-0.026.296.3682854421686.236.326.36.06
扬子新材0026526.66-0.45%-0.036.656.665455436366.696.696.736.63
建研集团00239812.91-0.46%-0.0612.9112.9220030258812.9712.9713.0212.81
海鸥卫浴0020848.25-0.48%-0.048.248.252100517348.298.298.328.2
凯盛科技6005527.62-0.52%-0.047.627.633561127057.657.667.717.52
悦心健康0021625.54-0.54%-0.035.545.552731315195.625.575.625.52
海螺型材0006199.56-0.62%-0.069.569.573863936819.619.629.679.42
濮耐股份0022256.77-0.73%-0.056.766.77526965350866.726.826.856.49
金刚玻璃30009316.73-0.89%-0.1516.7216.73987441628716.716.8816.916.25
旗滨集团6016365.39-0.92%-0.055.385.39474563255265.45.445.55.3
菲利华30039514.96-0.93%-0.1414.9514.9612351184415.0915.115.0914.8
龙泉股份0026718.68-1.14%-0.18.678.682675223328.778.788.818.64
洛阳玻璃60087618.82-1.16%-0.2218.8218.84669841267919.119.0419.3218.67
嘉寓股份3001176.63-1.19%-0.086.636.6412819685206.716.716.776.56
国统股份00220522.31-1.2%-0.2722.3122.3314271320922.5822.5822.7322.3
耀皮玻璃6008197.11-1.39%-0.17.117.128581060967.167.217.267.02
惠达卫浴60338522.07-1.6%-0.3622.0622.0731919708122.4822.4322.5521.91
道氏技术30040937.03-1.78%-0.6737.0237.03444021640236.3137.737.6136.31
雄塑科技30059914.23-1.86%-0.2714.2314.2419234275114.514.514.5714.1
四通股份60383813.08-2.1%-0.2813.0813.0931503412413.3513.3613.3512.92
东方雨虹00227136.6-2.14%-0.836.636.62480491775037.2637.437.5736.5
西部建设00230223.62-2.24%-0.5423.6223.6355681913172923.724.1624.2523.3
首页上一页12下一页尾页