建材板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
深天地A00002322.662.3%0.5122.6422.668511192221.9522.1522.9921.95
金刚玻璃30009312.561.7%0.2112.5512.5670705874112.1912.3512.712.03
东方雨虹00227138.381.4%0.5338.3738.38654992499337.837.8538.7537.5
嘉寓股份3001176.761.05%0.076.756.768688258626.666.696.856.61
濮耐股份0022255.470.92%0.055.475.484743925675.45.425.485.34
帝王洁具00279855.230.78%0.4355.2355.2512789701855.0954.856.4953.33
旗滨集团6016365.20.39%0.025.25.21775902405765.195.185.325.13
北京利尔0023925.740.35%0.025.745.758334548005.685.725.835.67
洛阳玻璃60087619.840.3%0.0619.8519.8636804733419.9519.7820.3519.7
南 玻A0000128.90.23%0.028.98.91434276386348.798.889.098.74
建研集团00239800%00000015.1400
*ST新亿6001451.870%0000001.8700
先锋新材30016300%0000007.600
华塑控股00050900%0000006.1200
龙泉股份0026718.240%08.238.243245326918.248.248.428.22
青龙管业00245712.560%012.5612.571069461344312.6812.5612.8812.28
惠达卫浴60338524.07-0.04%-0.0124.0724.0825059599324.0724.0824.2523.51
韩建河山60361616.73-0.06%-0.0116.7216.7448813815216.716.7416.9616.37
海鸥卫浴0020847.1-0.14%-0.017.097.12305416357.17.117.187.03
道氏技术30040939-0.64%-0.253939.01338981306939.2939.2539.3538.03
菲利华30039518.47-0.7%-0.1318.4218.4749247909918.7618.619.0518.05
耀皮玻璃6008196.24-0.79%-0.056.236.242580116096.296.296.36.18
恒通科技30037418.47-0.91%-0.1718.4718.4818777348218.6418.6418.9518.21
四通股份60383812.23-1.05%-0.1312.2312.2512440153112.3412.3612.4712.15
开尔新材30023411.83-1.09%-0.1311.8311.8433196393711.9111.9612.1811.62
海螺型材0006198.19-1.09%-0.098.198.21864115298.258.288.268.12
三星新材60357831.32-1.14%-0.3631.331.3412211386131.7731.6832.1831.13
红墙股份00280928.9-1.37%-0.428.928.929798284029.2929.329.3928.68
秀强股份3001607.65-1.42%-0.117.657.665457341897.767.767.867.58
太空板业30034410.78-1.46%-0.1610.7810.7985922932211.0810.9411.1610.58
悦心健康0021625.21-1.51%-0.085.215.223729319525.255.295.35.14
瑞尔特00279028.73-1.51%-0.4428.7328.874800138629.1729.1729.3528.66
金晶科技6005864.52-1.53%-0.074.524.5310654348144.64.594.614.46
三峡新材6002938.35-1.53%-0.138.338.344119634638.58.488.528.31
西部建设00230213.85-1.63%-0.2313.8413.851047081458614.114.0814.2513.61
国统股份00220518.66-1.69%-0.3218.6618.698910168118.9818.9819.2418.6
北新建材00078625.8-1.83%-0.4825.825.81384849997562626.2826.7725.39
雄塑科技30059913.15-1.87%-0.2513.1513.1613229174613.413.413.413.05
凯伦股份30071539.4-1.99%-0.839.3839.4346001343239.9740.240.1637.01
扬子新材0026527.8-2.26%-0.187.787.86846053167.97.988.037.55
首页上一页12下一页尾页