机床设备

-0.43%
上涨家数:10下涨家数:5

机床设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海天精工60188214.185.35%0.7214.1914.171855192617013.9813.4614.8113.55
沈阳机床0004108.582.02%0.178.598.582676022848.358.418.638.33
华东数控00224810.550.86%0.0910.5710.55770681510.4610.4610.6810.42
秦川机床0008375.140.78%0.045.155.1483514285.085.15.165.07
亚威股份0025598.050.75%0.068.068.0548643918.017.998.127.93
华中数控30016113.970.58%0.0813.9613.917798107713.6913.8913.9913.65
日发精机0025208.440.48%0.048.458.442013216938.498.48.538.25
合锻智能6030115.970.34%0.025.975.96106826345.965.955.995.86
宁波精达60308822.10.18%0.0422.1322.127936162222.0622.2221.7
青海华鼎6002435.550.18%0.015.555.541213675.465.545.575.46
南通锻压30028033.030%00000033.0300
伊之密30041510.24-1.06%-0.1110.2510.24936795710.2810.3510.310.15
昊志机电30050313.8-1.08%-0.1513.8613.8219753271213.5213.9513.9713.52
维宏股份30050841.38-2.91%-1.2441.3841.3720940863341.1942.6241.8540.52
宇环数控00290340.9-3.47%-1.4740.9240.91618212457739.7342.374138.61
退市昆机6008061.83-9.85%-0.21.830118322171.832.031.831.83
首页上一页1下一页尾页