机床设备

0.64%
上涨家数:6下涨家数:8

机床设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
维宏股份30050873.525.8%4.0373.5473.57429534369.7169.4973.8769
*ST东数00224810.234.28%0.4210.2310.228300884449.769.8110.39.69
宇环数控00290346.354.02%1.7946.3846.35558522491743.9844.5646.6142.38
昊志机电30050312.613.87%0.4712.6112.623015283112.1812.1413.1211.76
亚威股份0025598.991.01%0.0998.991683915008.888.998.78
伊之密30041515.760.25%0.0415.7615.7532644503215.6715.7215.8815.05
日发精机00252000%00000010.3200
秦川机床0008376.05-0.17%-0.016.056.043986423956.046.066.075.95
华中数控30016115.86-0.25%-0.0415.8715.8620593323415.8415.915.9315.48
南通锻压30028035.55-0.7%-0.2535.5235.3111326395935.835.835.8934.5
合锻智能60301111.21-0.8%-0.0911.2111.235991405211.2511.311.4511.13
海天精工60188211.18-0.89%-0.111.1811.1747243520411.1711.2811.2810.8
*ST沈机00041010.13-1.36%-0.1410.1410.1367963692810.2510.2710.3310.12
宁波精达60308841.94-2.15%-0.9241.9441.887885330742.8642.8642.8641.6
青海华鼎6002437.15-3.38%-0.257.167.155383038587.347.47.377.07
首页上一页1下一页尾页