机床设备

1.48%
上涨家数:11下涨家数:1

机床设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宇环数控00290329.639.99%2.6929.630631929.6326.9429.6329.63
青海华鼎6002437.922.59%0.27.917.921902014887.677.727.927.67
华中数控30016119.52.15%0.4119.519.5129032558718.9519.0919.5718.8
伊之密30041515.42.05%0.3115.3915.450416765215.1215.0915.4414.95
维宏股份30050893.61.54%1.4293.5493.6305292810893.9592.1894.9889.72
日发精机002520101.42%0.141010.022806127809.869.8610.039.83
*ST东数0022486.491.41%0.096.496.54433828486.366.46.516.32
亚威股份00255910.820.74%0.0810.8210.83760782010.7210.7410.8210.68
海天精工60188215.910.57%0.0915.8915.916591104615.8515.8215.9615.77
秦川机床0008377.530.53%0.047.527.535047037797.417.497.557.41
宁波精达60308842.330.21%0.0942.3242.3322652969941.742.2443.441.7
南通锻压30028000%00000032.4800
合锻智能60301110.790%010.7810.7910325111210.7410.7910.810.74
*ST沈机00041000%0000009.3900
昊志机电30050318.38-1.02%-0.1918.3718.3813606250018.6618.5718.6618.2
首页上一页1下一页尾页