机床设备

0.76%
上涨家数:11下涨家数:3

机床设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST东数0022486.455.05%0.3106.4599466426.456.146.456.45
秦川机床0008376.22.48%0.156.216.24708728976.076.056.246.05
宇环数控002903361.64%0.583635.9820161722535.1535.4236.1635.15
海天精工60188210.861.31%0.1410.8710.8520146216410.610.7210.8710.46
维宏股份30050871.051.3%0.9171.0571.032229157870.2570.1471.3970
*ST沈机0004109.370.75%0.079.379.365630252739.259.39.459.21
青海华鼎6002437.140.71%0.057.147.1356374027.087.097.167.06
华中数控30016116.150.37%0.0616.1616.1515781253916.116.0916.1915.95
昊志机电30050313.750.29%0.0413.7613.7512018164613.6813.7113.8113.55
合锻智能60301111.030.27%0.0311.0311.0224160265011.011111.0410.91
伊之密30041516.110.12%0.0216.1116.126508423716.1216.0916.1715.75
日发精机00252000%00000010.3200
宁波精达60308841.74-0.07%-0.0341.7741.7574831141.9141.7741.9141.19
亚威股份0025599.33-0.96%-0.099.339.321625515169.49.429.49.28
南通锻压30028034.2-1.81%-0.6334.2334.212634435334.9934.8335.533.7
首页上一页1下一页尾页