机床设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
亚威股份0025599.246.57%0.579.259.24167451156598.858.679.548.85
合锻智能6030118.594.37%0.368.68.59132517113998.468.238.858.33
宇环数控00290345.043.83%1.6645.0545.04731983230643.3843.3845.342.58
秦川机床0008375.811.4%0.085.825.8111914068795.75.735.895.67
华东数控00224810.030.7%0.0710.0410.031373913799.99.9610.139.9
青海华鼎6002435.780.17%0.015.85.7897955665.685.775.835.68
维宏股份30050863.570.06%0.0463.5763.524856309562.9963.5364.4862.99
南通锻压30028033.030%00000033.0300
日发精机00252010.320%00000010.3200
昊志机电30050313.13-0.08%-0.0113.1313.1223871311513.0913.1413.1512.96
宁波精达60308823.89-0.08%-0.0223.8523.7913603325223.7723.9124.6623.57
海天精工60188212.02-0.83%-0.112.0312.0225190303112.0112.1212.211.91
华中数控30016118.32-1.19%-0.2218.3318.321384142581418.318.5419.5318.23
伊之密30041511.48-1.71%-0.211.4911.4832967380511.6311.6811.6911.45
沈阳机床00041011.28-1.91%-0.2211.2911.282747733122311.3511.511.5911.23
首页上一页1下一页尾页