机床设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华中数控30016117.374.89%0.8117.3617.3742634729216.5716.5617.3816.49
伊之密300415154.31%0.6214.99151029291526614.2514.3815.214.15
维宏股份30050873.172.26%1.6273.1773.18188871365570.4671.5574.5869.68
青海华鼎6002438.12.14%0.178.18.114774438257.887.938.127.86
昊志机电300503191.44%0.2718.99191204322280418.6418.7319.318.47
秦川机床0008378.11.12%0.098.098.1232490186207.988.018.157.85
宁波精达60308836.270.64%0.2336.2536.33538128035.7936.0436.635.35
海天精工60188216.080.63%0.116.0716.0917275277815.9315.9816.1715.8
合锻智能60301110.850.46%0.0510.8510.8635399383710.7610.810.8910.73
*ST东数00224800%0000006.4400
南通锻压30028031.87-0.25%-0.0831.8631.8720059639431.9731.953231.72
日发精机00252010.28-0.58%-0.0610.2710.2863745650310.1810.3410.3110.1
亚威股份00255911.86-0.67%-0.0811.8611.8732414383411.8811.9411.9311.71
*ST沈机0004108.13-1.33%-0.118.138.148800871368.28.248.258.02
首页上一页1下一页尾页