机床设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
日发精机00252010.41.66%0.1710.3910.454647563010.2710.2310.410.17
*ST沈机0004109.130.66%0.069.129.132721924759.099.079.149.05
亚威股份00255911.090.27%0.0311.0811.0918433203611.111.0611.1210.99
宁波精达60308841.260.15%0.0641.0541.2610981451940.8141.241.8540.81
秦川机床0008377.60%07.597.67924959637.557.67.637.46
南通锻压30028000%00000032.4800
青海华鼎6002438.590%08.588.594347837018.578.598.68.44
合锻智能60301110.76-0.09%-0.0110.7610.7727447295810.7210.7710.8410.72
*ST东数0022486.77-0.15%-0.016.776.785574837836.786.786.876.71
海天精工60188216.86-0.47%-0.0816.8616.9232463544516.6616.9417.0716.56
伊之密30041514.27-0.63%-0.0914.2714.2828448405714.2914.3614.4214.09
维宏股份30050881.58-0.73%-0.681.5881.66165498881.1182.1881.9180.12
昊志机电30050320.13-1.18%-0.2420.1320.1441061831020.1620.3720.5520.05
华中数控30016119.3-1.63%-0.3219.319.3134972673119.5119.6219.7719.06
首页上一页1下一页尾页