机床设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
日发精机0025209.671.15%0.119.679.681778917109.579.569.689.51
合锻智能60301110.80.19%0.0210.7810.7927624296910.7510.7810.8110.7
昊志机电30050313.530.15%0.0213.5213.5328179385013.4513.5113.9813.25
南通锻压30028031.63-0.32%-0.131.5331.635086160731.9331.7331.9331.39
*ST沈机0004108.21-0.36%-0.038.28.214046633088.248.248.268.1
华中数控30016116.06-0.43%-0.0716.0516.0634402551316.1416.1316.2315.76
秦川机床0008376.36-0.78%-0.056.356.363967625286.376.416.456.3
青海华鼎6002436.77-0.88%-0.066.776.782120314406.86.836.866.74
海天精工60188214.18-1.12%-0.1614.1814.1912541177414.3414.3414.3914.01
宁波精达60308843.77-1.15%-0.5143.6644.139394411543.8444.2844.2842.9
亚威股份0025599.58-1.24%-0.129.579.581424313709.79.79.739.55
伊之密30041516.95-1.4%-0.2416.9416.95617731046217.0617.1917.2316.73
维宏股份30050881.24-1.71%-1.4181.1881.249484772882.6582.6583.8879.11
宇环数控00290345.76-3.46%-1.6445.7545.76550662501046.9747.446.9843
*ST东数0022485.8-5.07%-0.3105.812654174426.046.116.165.8
首页上一页1下一页尾页