金属制品板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
长城科技60389746.352%0.9146.446.3922649910435543.545.4447.9543.02
宝馨科技0025146.461.41%0.096.476.4612576381336.246.376.586.23
春兴精工0025478.711.04%0.098.718.7123380106748.628.628.738.56
好太太60384820.560.34%0.0720.5720.5639442808520.3320.4920.7920.16
银龙股份60396912.970.31%0.0412.9812.9761690795012.8612.9313.112.63
精达股份6005774.280.23%0.014.294.28294869126144.264.274.334.22
新日恒力60016516.510%00000016.5100
星徽精密3004648.360%0000008.3600
法 尔 胜0008907.470%0000007.4700
巨力索具0023425.320%05.325.3113018369285.35.325.415.26
东山精密00238425.990%00000025.9900
宜安科技3003289.10%0000009.100
大金重工0024874.31-0.23%-0.014.324.31221939594.294.324.374.28
恒星科技0021323.35-0.3%-0.013.353.345607018973.363.363.423.33
红宇新材3003454.75-0.84%-0.044.764.754888323094.774.794.84.65
振江股份60350731.02-1.05%-0.3330.9830.9614980469631.6531.3531.9830.65
胜利精密0024264.66-1.06%-0.054.664.6516101473994.74.714.74.49
金洲管道0024438.28-1.31%-0.118.288.272833623548.418.398.438.26
北讯集团00235926.15-1.36%-0.3626.1526.1423129611526.526.5126.8626.12
常宝股份0024785.02-1.38%-0.075.025.01122836205.085.095.15.01
奥瑞金0027015.62-1.4%-0.085.625.66611737075.685.75.75.52
玉龙股份6010287.09-1.66%-0.127.117.051819812927.197.217.27.02
新坐标60304066.61-1.71%-1.1666.566.133567237267.567.7768.1565.15
东睦股份60011416.33-1.74%-0.2916.3216.337875624316.6216.6216.6716.28
爱康科技0026102.21-1.78%-0.042.222.2120647645872.242.252.242.21
通润装备0021507.69-1.91%-0.157.77.69120299287.847.847.847.62
巨星科技00244410.96-2.06%-0.2310.9710.9674732826111.1611.1911.2210.93
大西洋6005584.88-2.2%-0.114.874.865981729365.024.995.024.86
ST沪科6006087.23-2.56%-0.197.247.2141673027.417.427.417.13
宝钢包装6019684.39-2.66%-0.124.394.382780312284.494.514.54.36
坚朗五金00279115.32-2.92%-0.4615.3215.31545784515.9315.7815.9315.22
泰嘉股份00284316.44-3.07%-0.5216.4416.4312020200316.7916.9617.0616.4
贤丰控股0021415.92-3.27%-0.25.935.924272725716.136.126.155.88
东方铁塔0025457.35-3.29%-0.257.357.344683935057.557.67.657.3
宝色股份30040210.1-3.35%-0.3510.1110.118980196110.410.4510.6210.01
新兴铸管0007784.58-3.38%-0.164.594.58402209186744.724.744.734.57
科达利00285048.35-3.42%-1.7148.3748.35742636675050.0650.1848.11
赛福天6030288.82-3.5%-0.328.838.821580314129.129.149.128.81
恒锋工具30048832.8-3.53%-1.232.8232.865392174343434.1832.53
昇兴股份0027527.21-3.61%-0.277.217.21552311437.47.487.537.2
首页上一页12下一页尾页