金属制品板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宝馨科技0025148.43.7%0.38.398.47160759958.18.18.738.05
中集集团00003918.071.35%0.2418.0718.082244244053117.7717.8318.2817.72
东山精密00238423.81.23%0.2923.823.8122733537723.723.5123.923.36
东睦股份60011416.610.67%0.1116.5716.628162465916.516.516.6516.45
巨星科技00244415.060.53%0.0815.0615.071151851754115.1814.9815.4115.06
银龙股份60396916.760.48%0.0816.7416.771066311789016.616.6816.9916.43
恒星科技0021324.720.43%0.024.714.729356944094.74.74.754.65
法 尔 胜0008907.440.4%0.037.447.452956621947.417.417.467.39
*ST沪科6006087.60.4%0.037.597.660654607.547.577.687.51
大西洋6005585.20.39%0.025.25.216981636205.185.185.235.14
安泰科技0009699.190.33%0.039.189.198397277049.079.169.279.06
科达利00285079.540.23%0.1879.5479.5811889953979.979.3681.1979.01
大金重工0024875.650.18%0.015.645.652555214475.615.645.725.61
新兴铸管0007786.350.16%0.016.346.35584510371376.326.346.436.28
奥瑞金00270100%0000006.2200
胜利精密00242600%0000007.6500
爱康科技00261000%0000002.4400
世嘉科技00279600%00000031.500
华源控股00278700%00000018.9100
春兴精工00254700%00000010.8900
玉龙股份6010288.40%0000008.400
贤丰控股00214100%0000007.1500
宜安科技30032810.26-0.19%-0.0210.2610.2737149384410.210.2810.4510.2
齐星铁塔00235936.51-0.25%-0.0936.536.517857286536.636.636.7536.3
贵绳股份60099214.11-0.35%-0.0514.114.117197101914.0714.1614.2214.07
恒润股份60398541.51-0.48%-0.241.4841.58986373941.6241.7142.141.19
科森科技60362656.8-0.65%-0.3756.7956.816728965056.6157.1758.656.15
巨力索具0023428.24-0.72%-0.068.248.25378973314148.258.38.438.15
星徽精密30046410.6-0.75%-0.0810.610.619760103710.5610.6810.7410.56
宝钢包装6019686.55-0.76%-0.056.556.563803725046.576.66.646.54
恒锋工具30048830.6-0.91%-0.2830.630.613667112530.4130.8831.1930.41
东方铁塔00254512.05-0.99%-0.1212.0412.0515839191612.0312.1712.2611.96
通润装备00215010.27-1.15%-0.1210.2710.2917759183510.4110.3910.510.25
凤形股份00276032.62-1.15%-0.3832.6132.6220680685132.83333.7132.5
金洲管道0024438.75-1.46%-0.138.758.766900360478.888.888.888.71
赛福天60302812.66-1.71%-0.2212.6712.6816611211712.7612.8812.9412.59
昇兴股份00275210.55-1.77%-0.1910.5410.5515588165110.6110.7410.7610.5
红宇新材3003457.05-1.81%-0.137.047.055123636377.197.187.27
新坐标60304065.42-1.86%-1.2465.2665.51751115166.0666.6666.5865.17
坚朗五金00279119.33-2.18%-0.4319.3319.3420910407119.7719.7619.819.33
首页上一页12下一页尾页