金属制品板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
安泰科技00096911.9810.01%1.0911.9808546349979410.7510.8911.9810.69
凤形股份00276033.93.64%1.1933.8533.921785734432.4832.7134.3332.21
恒星科技0021325.82.65%0.155.795.813780078405.65.655.865.55
世嘉科技00279638.982.28%0.8738.938.9821849835637.638.1139.637
东山精密00238426.51.92%0.526.526.53605151616226.032627.0126
巨星科技00244415.871.67%0.2615.8715.882365963745015.6515.6115.9515.61
春兴精工0025479.021.12%0.19.019.02170116152608.918.929.048.83
大西洋6005587.531.07%0.087.547.55296359223117.517.457.747.33
赛福天60302814.350.99%0.1414.3514.3669924990414.0414.2114.4213.81
金洲管道0024439.080.89%0.089.079.086875462108.9599.128.92
*ST沪科6006088.070.87%0.078.058.08121649657.9788.097.78
新劲刚30062946.280.61%0.2846.2846.29177408120464647.1644.53
恒润股份60398544.640.45%0.244.5944.648545379044.544.4444.7843.8
通润装备00215011.220%011.2211.239223103511.211.2211.311.16
星徽精密30046400%00000011.1100
华源控股00278700%00000018.9100
贤丰控股00214100%0000007.1500
胜利精密00242600%0000007.6500
贵绳股份60099214.150%014.1514.1712115170814.1114.1514.1814.02
新坐标60304069.53-0.24%-0.1769.3169.515183356169.769.769.767.22
新日恒力60016514.36-0.35%-0.0514.314.3542436606214.3914.4114.4414.16
常宝股份0024786.07-0.49%-0.036.076.084114424946.16.16.126
银龙股份60396917.55-0.68%-0.1217.5417.5543664769117.6117.6717.7717.51
爱康科技0026102.58-0.77%-0.022.582.5931369380942.62.62.62.57
宝馨科技0025148.92-0.78%-0.078.918.923116627738.978.998.998.83
北讯集团00235922.38-0.8%-0.1822.3822.3913138294922.5622.5622.7522.35
坚朗五金00279123.41-0.93%-0.2223.4123.4224148564623.723.6323.8223.2
宝钢包装6019686.74-1.03%-0.076.746.755107434406.86.816.86.69
英联股份00284634.42-1.09%-0.3834.4234.43352611219634.4334.835.1933.9
恒锋工具30048833.38-1.27%-0.4333.3633.384395146733.433.8133.833.2
中集集团00003917.89-1.27%-0.2317.8917.91072941916318.118.1218.1717.72
奥瑞金0027016.69-1.33%-0.096.686.69161043108016.776.786.86.66
玉龙股份6010289.23-1.39%-0.139.239.242689824849.389.369.389.18
大金重工0024876.11-1.45%-0.096.16.114593928176.176.26.196.1
红宇新材3003457.37-1.47%-0.117.367.374407632537.487.487.487.33
新兴铸管0007786.36-1.55%-0.16.366.37333127212996.466.466.466.35
法 尔 胜0008907.87-1.75%-0.147.877.8863320499288.018.017.81
巨力索具0023428.82-1.78%-0.168.828.83158557140878.978.988.988.82
泰嘉股份00284324.97-1.81%-0.4624.9724.983364483432525.4325.324.15
科达利00285088.5-2.03%-1.8388.4488.5123381097788.9390.3389.9888
首页上一页12下一页尾页