金属制品板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
东山精密00238433.094.75%1.533.0833.0964061204163131.5933.230.2
安泰科技00096910.474.39%0.4410.4610.471631921672210.0810.0310.479.75
英联股份00284627.394.38%1.1527.3927.41996595356626.3826.2428.325.62
恒星科技0021325.644.06%0.225.645.6514521379145.355.425.735.18
大业股份60327833.523.78%1.2233.5233.552525928462932.3832.334.9930.18
泰嘉股份00284327.933.48%0.9427.9327.94453691226326.526.9927.9425.5
胜利精密0024265.912.25%0.135.95.91305773179655.795.785.955.7
新坐标60304082.392.16%1.7482.4582.471049085247980.6582.579
中集集团00003920.082.03%0.420.0820.091932153825519.6719.6820.1619.1
坚朗五金00279119.41.94%0.3719.3919.410848207218.9919.0319.4918.73
科达利00285073.11.82%1.3173.0873.1173391248672.771.7973.9769.02
恒润股份60398541.251.73%0.741.1941.26718274040.1840.5541.2640.16
常宝股份0024785.131.58%0.085.135.153129316025.055.055.175.02
北讯集团00235921.40.99%0.2121.421.4125049538821.221.192221.15
宜安科技30032812.120.92%0.1112.1112.1277234908411.9112.0112.1411.37
丽岛新材60393728.890.91%0.2628.8628.92046855877727.628.6329.827.51
科森科技60362639.690.79%0.3139.6739.692077881423839.384038
星徽精密30046410.540.38%0.0410.5410.6782481810.5610.510.610.22
新日恒力60016514.550.21%0.0314.5514.5620744300814.5514.5214.5614.4
宝钢包装6019685.730.17%0.015.725.733056917245.755.725.765.57
贤丰控股0021418.510.12%0.018.518.52129694107978.518.58.558.14
春兴精工0025479.050.11%0.019.059.06381381342568.879.049.088.63
新劲刚300629470.06%0.034747.0115966736846.646.9747.4844
世嘉科技00279631.130.03%0.0131.1231.135847177531.0731.1231.1629.54
*ST沪科6006087.890%0000007.8900
东睦股份60011416.91-0.24%-0.0416.916.9130666511816.816.9516.9216.27
玉龙股份6010289.92-0.4%-0.049.99.923385433059.939.969.979.58
爱康科技0026102.43-0.41%-0.012.422.4331587275662.432.442.442.36
奥瑞金0027016.28-0.63%-0.046.286.2910195363336.256.326.316.13
振江股份60350751.32-0.66%-0.3451.351.32443362255251.7951.6652.2849.2
大西洋6005586.1-0.81%-0.056.096.111587069136.136.156.135.88
新兴铸管0007785.54-0.89%-0.055.545.55248132136055.585.595.585.41
昇兴股份00275210.94-1%-0.1110.8510.9439421419111.0611.0511.2910.22
通润装备0021509.43-1.05%-0.19.439.451357912659.539.539.539.19
宝馨科技0025148.53-1.16%-0.18.528.53114959738.548.638.638.3
巨星科技00244415.99-1.24%-0.215.99161817562870715.916.1916.0415.4
金洲管道0024438.27-1.31%-0.118.268.275411544338.48.388.428.06
巨力索具0023426.56-1.35%-0.096.566.5713306786046.616.656.626.33
凤形股份00276034.99-1.38%-0.4934.9834.999736336435.4535.4835.4533.5
赛福天60302811.1-1.51%-0.1711.0611.1214412158011.2511.2711.2510.81
首页上一页12下一页尾页