金属制品板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
英联股份00284618.435.98%1.0418.4418.43624601120717.417.3918.717.2
凤形股份00276048.494.98%2.348.548.49792453817346.1746.1950.8145.6
奥瑞金0027016.094.64%0.276.16.09205983123715.85.826.125.8
宝馨科技0025148.313.88%0.318.328.314621837207.988.317.78
世嘉科技00279632.23.01%0.9432.2232.215594494731.1131.2632.3730.61
坚朗五金00279119.42.97%0.5619.4119.422240425818.9118.8419.5718.52
泰嘉股份00284320.182.96%0.5820.1920.1825281491319.519.620.4918.9
大金重工0024874.962.9%0.144.964.953174915514.784.825.044.72
新坐标60304063.622.18%1.3663.6863.597975508664.6662.2665.4862.3
科森科技60362626.861.97%0.5226.8626.8524675655426.626.3426.9726.08
银龙股份60396914.221.94%0.2714.2314.221274171750813.7513.9514.513.12
大业股份60327825.411.84%0.4625.4125.4846032122724.5424.9525.7624.51
好太太60384822.661.66%0.3722.6522.6291759205412222.2922.9821.63
汇金通60357713.561.57%0.2113.5513.5320943279013.3613.3513.6513.05
红宇新材3003456.181.48%0.096.196.175301832506.086.096.246.03
科达利00285058.351.46%0.8458.3558.347915456357.6157.5158.8856.63
联诚精密00292141.451.12%0.4641.4541.4992414160640.6740.9944.739.15
振江股份60350742.931.06%0.4542.9442.93479552038542.6142.4843.3541.58
北讯集团00235922.190.91%0.222.1922.1819844437521.8321.9922.221.83
恒锋工具30048832.550.9%0.2932.632.55528179332.2732.2632.9831.8
通润装备0021508.520.71%0.068.528.511435212078.518.468.528.32
东睦股份60011414.910.61%0.0914.9114.942392628214.814.8215.0514.6
精达股份6005773.840.52%0.023.853.845217919933.823.823.863.79
春兴精工0025477.920.51%0.047.927.91214582170157.867.888.037.79
法 尔 胜0008906.440.47%0.036.446.43147379396.446.416.466.28
东山精密00238426.30.31%0.0826.3126.3812062135226.2226.222725.75
常宝股份0024785.140.19%0.015.155.14163598405.135.135.195.1
恒润股份60398539.260.15%0.0639.2739.267704301438.7839.239.7838.53
安泰科技0009698.430.12%0.018.448.436221851848.438.428.458.24
新劲刚30062900%00000050.8100
赛福天60302800%0000001000
华源控股00278710.480%010.4910.4811807122610.4610.4810.5610.27
东方铁塔00254500%0000008.6700
新日恒力60016514.84-0.07%-0.0114.8514.8434905516714.8514.8514.8514.77
巨星科技00244412.88-0.08%-0.0112.8812.8776585976212.8812.8912.9412.58
新兴铸管0007785.32-0.19%-0.015.335.32356602189135.315.335.365.24
宜安科技3003289.11-0.22%-0.029.129.112241820219.29.139.228.84
宝钢包装6019685.05-0.39%-0.025.065.05191409675.15.075.15.01
恒星科技0021325.21-0.57%-0.035.215.22564713335.215.245.245.18
金洲管道0024439.12-0.65%-0.069.129.115513650109.159.189.189.01
首页上一页12下一页尾页