机械配件板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
奇精机械60367722.723.46%0.7622.7222.717043159122.3221.9622.9622.01
长盛轴承30071841.853.41%1.3841.8841.85481441983240.0140.4742.339.92
中大力德00289639.392.74%1.0539.3939.3614361557438.3838.3439.5137.89
中马传动60376715.282.62%0.3915.2815.2624450369714.8914.8915.3614.74
伟隆股份00287135.192.18%0.7535.235.195484192034.4634.4435.3734.46
德尔股份30047341.22.16%0.8741.241.184580186139.9940.3341.3339.73
凌霄泵业00288450.812.07%1.0350.8550.87201363649.7849.7851.2949.28
双环传动0024729.11.68%0.159.119.15555550969.058.959.379.05
中际旭创30030860.051.44%0.8560.0559.99181611082259.759.260.2258.88
大元泵业60375754.91.42%0.7754.954.865985326754.1854.1355.6653.49
神力股份60381916.861.38%0.2316.8716.866043100916.5516.631716.49
朗迪集团60372630.751.35%0.4130.7730.756282192130.2430.3430.9430.04
湘油泵60331929.281.35%0.3929.2929.286357184928.828.8929.3328.61
应流股份60330814.651.24%0.1814.6114.639667568914.514.4714.6514.16
蓝黛传动00276591.12%0.198.981232711008.858.99.138.75
晋亿实业60100210.220.89%0.0910.2210.211315541334010.0810.1310.2510.01
杭齿前进6011778.560.71%0.068.558.531358011498.488.58.578.32
中核科技00077715.90.63%0.115.915.8645168714215.8215.815.9915.63
远东传动0024067.110.42%0.037.127.112461917327.067.087.126.97
康盛股份0024188.740.34%0.038.748.733286228658.718.718.748.68
凯中精密00282315.030.2%0.0315.0515.0396431446151515.1114.8
金龙机电30003200%00000013.8900
五洲新春60366700%00000022.0400
江苏神通00243800%0000007.5900
天马股份00212200%0000008.4900
金通灵30009115.880%015.8815.8715735249715.915.8815.9515.72
通裕重工3001852.350%02.352.3415309135752.342.352.352.32
龙溪股份60059210.220%010.2510.221486621525010.310.2210.4710.03
纽威股份60369919.72-0.2%-0.0419.7219.716966137019.7519.7619.7919.58
山东威达0020267.76-0.26%-0.027.767.753936530247.87.787.87.53
泰尔股份0023476.15-0.32%-0.026.176.15135958366.196.176.26.12
新界泵业0025326.36-0.47%-0.036.376.362631016646.386.396.396.22
福鞍股份60331513.32-0.52%-0.0713.3213.31418855613.4513.3913.4613.17
申科股份00263311.14-0.54%-0.0611.1511.14683075611.211.211.2310.92
新筑股份0024807.14-0.56%-0.047.157.142459817517.187.187.247.07
永和智控00279515.33-0.58%-0.0915.2915.2710832163915.415.4215.414.91
轴研科技0020469.2-0.65%-0.069.219.21216511169.269.269.329.06
宁波东力0021648.55-0.93%-0.088.558.543514229788.618.638.638.35
*ST宝实0005955.1-1.16%-0.065.115.13907119985.185.165.25.09
华伍股份3000957.45-1.32%-0.17.467.451412210437.57.557.547.26
首页上一页12下一页尾页