机械配件板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中际装备30030840.73.64%1.4340.6140.715242611138.939.2740.7938.6
神力股份60381923.662.96%0.6823.6323.6524921591222.9322.9824.322.8
晋亿实业6010029.711.78%0.179.79.72448293432879.499.549.849.43
永和智控00279519.461.35%0.2619.4519.4636222709019.2119.219.9119.21
君禾股份60361724.061.22%0.2924.0624.07671521584723.423.7724.4722.87
中核科技00077716.970.95%0.1616.9616.9741447701916.8116.8117.0616.73
奇精机械60367733.50.93%0.3133.533.526999231833.2333.1933.5632.44
金通灵30009114.550.83%0.1214.5414.5510448151014.4414.4314.5514.32
力星股份30042123.60.81%0.1923.5623.67371173823.2123.4123.7823.21
轴研科技00204610.060.7%0.0710.0510.062178321829.989.9910.099.92
金龙机电30003215.280.66%0.115.2715.2845110686715.0415.1815.3115.04
山东威达0020268.520.59%0.058.528.533695731658.58.478.648.49
杭齿前进6011778.090.5%0.048.088.11983516028.058.058.128.03
五洲新春60366720.320.35%0.0720.3320.3410020205420.2520.2520.8120.17
龙溪股份6005929.780.2%0.029.779.786699765549.789.769.879.7
泰尔股份0023476.950.14%0.016.946.952939020396.916.946.996.88
远东传动0024067.70.13%0.017.77.713686928417.677.697.767.66
纽威股份60369916.010.06%0.0115.9916.0113651218415.891616.0715.85
应流股份60330813.220%013.2213.2325999345513.1713.2213.4413.17
天马股份00212200%00000010.300
*ST宝实0005954.76-0.21%-0.014.764.7711934557374.754.774.894.71
申科股份00263314.17-0.21%-0.0314.1614.1713220187414.1614.214.2814.11
江苏神通0024387.43-0.27%-0.027.437.442919421647.417.457.497.33
双环传动00247210-0.4%-0.049.981038565390110.0310.0410.269.98
凯中精密00282317.31-0.52%-0.0917.3117.3222302385617.417.417.5517.12
湘油泵60331940.62-0.64%-0.2640.1640.722890945540.9740.8842.639.73
宁波东力0021649.86-0.8%-0.089.859.863809937689.949.949.999.81
中马传动60376718.59-0.85%-0.1618.5818.5930843577118.8518.7518.9918.5
华伍股份30009510.62-0.93%-0.110.5310.6212423131610.810.7210.810.43
新界泵业0025327.78-1.14%-0.097.787.796092847567.877.877.97.71
蓝黛传动0027659.71-1.32%-0.139.79.711711116709.789.849.899.68
伟隆股份00287134.43-1.43%-0.534.4334.457754268534.834.9335.1834.12
东音股份00279318.83-1.52%-0.2918.8218.8312961246319.1319.1219.318.7
康盛股份0024187.9-1.86%-0.157.97.9162420495888.058.017.9
大元泵业60375743.18-2.26%-143.2143.22673512877942.944.1843.842.2
朗迪集团60372638.21-2.43%-0.9538.1538.21803069373939.1639.1137.92
德尔股份30047340.81-2.46%-1.0340.8140.8511185459941.5141.8441.9240.72
凌霄泵业00288450.68-4.29%-2.2750.6850.6935409180255252.955250.09
首页上一页1下一页尾页