机械配件板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST宝实0005955.195.06%0.2505.196923335654.964.945.194.92
中大力德00289642.924.68%1.9242.9342.9219099804840.564143.1840.56
恒立液压60110028.44.26%1.1628.428.38724072029526.927.2428.7526.9
中际旭创30030854.63.8%254.6154.6425832268552.7552.654.8852.01
大元泵业60375757.52.33%1.3157.5357.516537374456.1956.1957.7156.06
湘油泵60331929.532.32%0.6729.5429.524709137428.6528.8629.6828.65
奇精机械60367725.012.29%0.562524.955345133024.4624.4525.3324.45
长盛轴承30071838.42.18%0.8238.438.3918165693637.2537.5838.5837.25
君禾股份60361721.782.01%0.4321.7821.7710162219921.7221.3521.8821.18
德尔股份30047340.682.01%0.840.6840.674024162939.5439.8840.839.54
伟隆股份00287133.51.58%0.5233.5233.53908130033.0832.9833.6532.9
永和智控00279515.861.47%0.2315.8715.8612978203315.215.6315.8715.2
力星股份30042119.51.4%0.2719.519.4444638631919.2319.5618.81
神力股份60381916.71.33%0.2216.7316.6814126234916.5416.4816.7716.44
通裕重工3001852.331.3%0.032.342.3314358733342.292.32.342.29
凌霄泵业00288452.711.25%0.6552.7152.74998262452.0652.0652.9651.7
华伍股份3000958.381.21%0.18.388.3770245848.268.288.48.23
中核科技00077715.251.19%0.1815.2515.2430766467515.0315.0715.5814.86
福鞍股份60331514.761.17%0.1714.7614.74399658714.614.5914.8114.55
远东传动0024067.291.11%0.087.297.282234616187.217.217.37.19
朗迪集团60372630.691.09%0.3330.6830.61302992430.330.3630.7530.16
纽威股份60369919.121%0.1919.1319.117846341918.818.9319.3918.8
应流股份60330816.480.98%0.1616.4916.4532635536616.3116.3216.5616.31
晋亿实业6010029.750.83%0.089.759.74143991139349.559.679.779.55
杭齿前进6011777.680.79%0.067.77.69127279697.597.627.717.55
双环传动00247210.230.79%0.0810.2310.2218403187510.1410.1510.2510.11
中马传动60376715.150.66%0.115.1615.1511528174014.9815.0515.2514.96
新界泵业0025326.840.59%0.046.846.8395966536.766.86.856.76
泰尔股份0023476.140.49%0.036.156.14122447506.116.116.156.06
东音股份00279315.660.38%0.0615.6715.66634299115.6215.615.6715.48
山东威达0020268.440.36%0.038.448.431525312828.458.418.468.3
宁波东力0021649.110.22%0.029.129.111614214689.19.099.139.05
江苏神通0024387.430.13%0.017.437.42131579737.47.427.497.3
龙溪股份6005929.50.11%0.019.59.492878127249.489.499.519.41
凯中精密00282315.610.06%0.0115.6115.611246174815.7815.615.7815.29
金龙机电30003200%00000013.8900
金通灵30009100%00000017.0900
轴研科技0020469.66-0.1%-0.019.679.662422023299.559.679.749.52
蓝黛传动0027659.21-0.22%-0.029.219.286067899.199.239.229.13
天马股份0021229.91-0.3%-0.039.919.93571935459.939.949.959.89
首页上一页12下一页尾页