机械配件板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
恒立液压60110027.391.52%0.4127.3927.3833637923627.2526.9827.7927.05
金通灵30009115.050.94%0.1415.0515.0228524427214.9914.9115.1814.82
五洲新春60366722.040%00000022.0400
金龙机电30003213.890%00000013.8900
福鞍股份60331512.440%00000012.4400
新界泵业0025326.30%0000006.300
新筑股份0024807.910%0000007.9100
蓝黛传动0027659.080%0000009.0800
天马股份0021228.490%0000008.4900
华伍股份3000956.94-0.14%-0.016.946.92234715366.886.9576.79
江苏神通0024387.18-0.28%-0.027.27.182295416627.227.27.337.15
*ST宝实0005954.78-0.42%-0.024.784.773760918064.764.84.864.73
申科股份0026339.34-0.43%-0.049.349.261329712609.39.3810.159.22
宁波东力0021647.5-0.53%-0.047.57.491919914507.547.547.667.47
轴研科技0020468.26-0.84%-0.078.278.262026016888.318.338.438.24
纽威股份60369919.28-0.92%-0.1819.2919.2824831479619.519.4619.519.21
东音股份00279314.62-1.55%-0.2314.6214.6110519154014.8514.8514.9614.34
德尔股份30047340.82-1.66%-0.6940.8240.756842283641.4541.514240.69
神力股份60381915.21-1.68%-0.2615.215.148812134615.4915.4715.5815.11
通裕重工3001852.17-1.81%-0.042.182.1719368742322.22.212.212.17
君禾股份60361722.51-1.83%-0.4222.4622.4310663241222.9422.9322.9422.26
大元泵业60375762.13-1.85%-1.1762.1262.116282390462.9963.362.9961.66
力星股份30042116.43-2.32%-0.3916.4316.387530124316.6316.8216.8916.21
湘油泵60331930.01-2.34%-0.7230.0530.0110684322330.4130.7330.7329.82
康盛股份0024188.92-2.41%-0.228.938.9210631496319.079.149.248.82
双环传动0024728.64-2.59%-0.238.658.644925542988.878.878.928.61
山东威达0020266.77-2.59%-0.186.786.772996320476.926.956.946.76
晋亿实业6010027.69-2.66%-0.217.77.698841968627.867.97.887.69
朗迪集团60372626.86-2.68%-0.7426.8826.875236141927.3827.627.6726.51
远东传动0024066.38-2.89%-0.196.396.382327415046.526.576.586.35
中核科技00077713.26-2.93%-0.413.2713.2627222365113.6613.6613.6813.25
杭齿前进6011777.32-3.05%-0.237.327.311437510697.557.557.557.32
泰尔股份0023474.93-3.33%-0.174.944.933346216945.085.15.154.91
奇精机械60367718-3.38%-0.6318.031829269531018.418.6318.8817.65
应流股份60330814.25-3.59%-0.5314.2614.2533905485214.7214.7814.7414.09
凯中精密00282313.47-3.79%-0.5313.4713.416773228913.99141413.38
中大力德00289637.8-3.89%-1.5337.837.7912670489839.0339.3339.6537.5
龙溪股份6005927.88-3.9%-0.327.887.874422335448.158.28.197.86
凌霄泵业00288454.03-3.98%-2.2454.254.0315972866955.856.2755.8153.11
中际旭创30030866.85-4.36%-3.0566.966.85154991053669.569.969.866.83
首页上一页12下一页尾页