机械配件板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中际装备30030845.564.74%2.0645.5645.58446692023743.4943.546.5543.49
德尔股份300473492.08%14949.0114616711947.824849.2147.71
华伍股份30009510.271.78%0.1810.0810.2719726197410.0910.0910.279.88
君禾股份60361727.291.6%0.4327.2627.320940566426.8626.8627.3526.61
神力股份60381925.71.34%0.3425.725.7224503624825.325.3625.8624.92
龙溪股份60059212.281.15%0.1412.2812.291719952088512.1412.1412.3611.81
康盛股份0024189.421.07%0.19.419.426072357039.379.329.469.28
应流股份60330814.510.9%0.1314.5214.5334193493414.3814.3814.5714.25
轴研科技00204610.880.74%0.0810.8710.8855711603010.7410.810.9310.69
凌霄泵业00288455.270.6%0.3355.2755.2811728641854.6954.9455.4154.05
伟隆股份00287140.930.32%0.1340.9340.958926362940.1540.841.1540.1
大元泵业60375755.080.31%0.1755.0555.088182451854.6154.9155.8954.41
朗迪集团60372637.020.3%0.113737.06436416073736.9137.0736.63
山东威达0020269.430.11%0.019.429.432486523349.429.429.449.32
力星股份30042126.040.08%0.0226.0326.0413866360426.0226.0226.425.7
纽威股份60369916.480%016.4716.4836711605016.4416.4816.716.11
金通灵30009100%00000017.0900
凯中精密00282300%00000018.2400
双环传动00247210.890%010.8810.8956809608310.8910.8910.8910.56
申科股份00263314.81-0.13%-0.0214.7814.8115457229214.6814.8314.9614.66
杭齿前进6011779.1-0.22%-0.029.19.112820725539.139.129.139
湘油泵60331937.32-0.24%-0.0937.3237.45016186637.2837.4137.4636.7
泰尔股份0023477.08-0.28%-0.027.077.083516124847.127.17.127.03
新界泵业0025328.11-0.73%-0.068.18.114174333758.158.178.188.05
天马股份00212210.73-0.74%-0.0810.7310.7433957365110.7910.8110.8310.68
奇精机械60367730.89-0.83%-0.2630.8530.88242975030.9231.1531.1530.53
五洲新春60366725.65-1.16%-0.325.6325.649464242625.6725.9526.1525.4
蓝黛传动0027659.95-1.19%-0.129.959.9622660226210.0710.0710.089.91
中大力德00289651.6-1.32%-0.6951.651.62695563617050.8852.2954.1549.17
江苏神通0024387.89-1.5%-0.127.897.94655436628.018.018.017.82
晋亿实业6010029.49-1.76%-0.179.489.49129633123599.589.669.639.48
*ST宝实0005955.16-1.9%-0.15.165.177213337345.255.265.265.13
远东传动0024068.25-1.9%-0.168.248.254157734568.398.418.418.25
宁波东力0021649.65-2.03%-0.29.659.664627644969.819.859.879.61
中核科技00077717.48-2.13%-0.3817.4817.4942784753917.7717.8617.8517.43
中马传动60376721.31-3.18%-0.721.3121.32916411962021.5622.0121.8321.01
东音股份00279320.31-3.33%-0.720.320.3123369480520.9421.0120.9420.21
永和智控00279522.29-3.51%-0.8122.2822.293976189342323.123.1222.2
金龙机电30003214.5-4.35%-0.6614.4914.564613944315.1715.1615.1714.38
首页上一页1下一页尾页