IT设备

0.86%
上涨家数:7下涨家数:10

IT设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
天地数码30074334.110%3.1034.11896434.13134.134.1
雷柏科技00257717.523.67%0.6217.5317.521032141792016.8316.917.7616.59
新北洋00237618.952.99%0.5518.9518.94883541673718.2918.419.4418.29
安洁科技00263519.052.7%0.519.0719.051895223558718.5118.5519.2918.36
中国长城0000669.12.25%0.29.19.09560090510938.888.99.38.85
朗科科技30004223.972.22%0.5224.0724.0112195290023.4523.4524.2323.34
淳中科技60351658.360.86%0.558.3658.3392592284457.4957.8658.9957.28
大恒科技6002888.99-0.11%-0.018.998.975813352218.9999.058.9
华东电脑60085019.99-0.55%-0.112019.9939637794320.120.120.3819.8
东方网力30036715.95-0.56%-0.0915.9615.95720501148116.116.0416.1215.8
同方股份60010010.98-0.81%-0.0910.9910.981567661723411.0511.0711.0810.91
方正科技6006013.3-0.9%-0.033.33.2917972059243.33.333.333.27
深科技0000218.96-0.99%-0.098.978.96166001148819.049.059.048.9
浪潮信息00097724.91-1.15%-0.2924.9124.9307378761402525.225.1424.51
浙大网新60079713.34-1.19%-0.1613.3413.332394273189213.4313.513.5213.18
紫光股份00093872.71-1.33%-0.9872.7172.7319682328973.6973.697472.38
XD中科曙60301951.06-2.52%-1.3251.0851.061586828129652.3552.3852.3550.29
首页上一页1下一页尾页