IT设备

0.62%
上涨家数:10下涨家数:6

IT设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华东电脑60085023.114.66%1.0323.1723.18679101532521.9222.0823.1821.73
紫光股份00093876.12.51%1.8676.0976.115309111566873.9574.2478.1173.04
深科技00002110.051.82%0.1810.0410.05356934355829.859.8710.179.76
新北洋00237611.381.7%0.1911.3811.3965646745611.1811.1911.4611.16
方正科技6006013.711.37%0.053.73.7112363745963.663.663.763.65
东方网力30036715.721.35%0.2115.7215.731926652994715.3815.5115.8515.11
安洁科技00263532.61.21%0.3932.5932.6680442215632.232.2133.1231.77
中国长城0000667.190.98%0.077.187.19249130178877.127.127.277.07
同方股份60010011.760.6%0.0711.7611.775779576846511.6911.6912.1211.56
中科曙光60301953.70.49%0.2653.7453.7541068322265352.753.4456.451.78
雷柏科技00257717.72-0.11%-0.0217.7217.7511586205917.717.7417.9117.7
浙大网新60079713.32-0.22%-0.0313.3213.332031162731113.313.3513.6413.22
大恒科技60028810.06-1.08%-0.1110.0610.0732414326510.1910.1710.29.99
大豪科技60302532.55-1.12%-0.3732.5432.5515257503532.432.9233.7732.14
朗科科技30004232.68-1.54%-0.5132.6832.767313237633.0633.1933.0632.3
浪潮信息00097721.74-2.77%-0.6221.7421.7594711121126222.1322.3623.1921.37
首页上一页1下一页尾页