IT设备

-1.22%
上涨家数:1下涨家数:15

IT设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中科曙光60301933.880.5%0.1733.833.882456508412133.7133.7134.9633.54
方正科技6006014.09-0.24%-0.014.084.0914347158924.094.14.154.06
深科技0000219.51-0.31%-0.039.59.51385169367579.49.549.759.36
朗科科技30004238.48-0.34%-0.1338.2638.484157160338.438.6138.938.2
新北洋00237612.73-0.55%-0.0712.7212.7336187462312.812.812.8612.71
中国长城0000668.8-0.56%-0.058.88.81388300344308.838.858.988.78
大豪科技60302529.8-0.6%-0.1829.7929.87520226530.129.9830.529.79
雷柏科技00257722.02-0.68%-0.152222.0327520611622.2622.1722.4621.93
华东电脑60085020.95-0.95%-0.220.9520.9815300322521.1421.1521.2220.92
紫光股份00093859-1.67%-15959.065668533661606060.2258.58
安洁科技00263537.95-1.94%-0.7537.937.95478541817538.738.738.737.68
浪潮信息00097719.87-2.02%-0.4119.8719.894461848904620.3320.2820.4819.55
大恒科技60028811.54-2.37%-0.2811.5311.5485223993011.7511.8211.8111.52
同方股份60010013.54-2.38%-0.3313.5413.55138610819444014.6813.8714.713.53
东方网力30036718.19-2.41%-0.4518.1818.19949691747018.7118.6418.7618.08
浙大网新60079715.38-2.66%-0.4215.3815.392881034507915.815.815.9515.35
首页上一页1下一页尾页