IT设备

-0.15%
上涨家数:9下涨家数:6

IT设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
安洁科技00263523.88.68%1.923.823.752372525402321.9421.923.8821.49
东方网力30036714.291.49%0.2114.2914.28867691226014.0514.0814.4313.8
中科曙光60301937.21.45%0.5337.237.172113187699036.6736.6737.3335.38
雷柏科技00257716.171.13%0.1816.1716.1629367466215.8615.9916.3315.4
新北洋00237612.710.55%0.0712.7112.777237970912.6212.6412.8212.18
浪潮信息00097717.120.47%0.0817.1317.122280363848716.9217.0417.2316.56
华东电脑60085018.360.38%0.0718.418.3617738325018.318.2918.4718.19
大恒科技6002888.580.23%0.028.588.573425129178.588.568.618.43
朗科科技30004231.550.1%0.0331.5631.55265383331.5231.5231.8631.15
紫光股份00093865.37-0.11%-0.0765.3865.37507243253965.465.4465.6962.96
同方股份60010010.12-0.2%-0.0210.1210.111891821896810.1410.1410.159.93
方正科技6006013.56-0.56%-0.023.573.565828520733.583.583.583.53
中国长城0000667.04-0.85%-0.067.047.03364353253627.087.17.086.87
浙大网新60079712.17-5.07%-0.6512.1812.172565823117112.2612.8212.4511.88
深科技0000219.98-10.01%-1.119.980109302011035110.411.0910.469.98
首页上一页1下一页尾页