IT设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
深科技0000219.545.53%0.59.539.54430901407529.019.049.78.94
紫光股份000938605.41%3.0859.9960993235896256.8856.9260.8556.88
东方网力30036718.643.67%0.6618.6318.64151783280091817.9818.7518
浪潮信息00097720.282.68%0.5320.2820.2957854611619719.7119.7520.4819.52
中国长城0000668.852.67%0.238.848.85572043503908.68.628.918.58
浙大网新60079715.82%0.3115.7815.83303135172415.3215.4915.8815.32
雷柏科技00257722.171.74%0.3822.1722.1826916592421.821.7922.221.72
华东电脑60085021.151.59%0.3321.1421.1530657644020.8120.8221.2720.74
大豪科技60302529.981.46%0.4329.9629.988252246629.229.5530.1329.2
新北洋00237612.81.43%0.1812.7912.837677480812.6512.6212.8212.65
大恒科技60028811.821.29%0.1511.8211.831180131392611.6311.6711.9111.63
方正科技6006014.10.99%0.044.14.1111284646124.094.064.114.06
中科曙光60301933.710.51%0.1733.6933.72941939825533.1233.5434.3732.41
同方股份60010013.870%00000013.8700
朗科科技30004238.61-0.23%-0.0938.6138.683413131538.8238.738.8538.21
安洁科技00263538.7-1.28%-0.538.738.71343981333038.6639.239.1838.39
首页上一页1下一页尾页