IT设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大恒科技60028810.371.17%0.1210.3610.3760798621410.2610.2510.3810.08
朗科科技30004234.210.32%0.1134.2134.25531418143434.134.5433.84
浪潮信息00097700%00000016.5400
同方股份60010013.870%00000013.8700
新北洋00237612.12-0.41%-0.0512.1212.1341454502212.1512.1712.2212.05
华东电脑60085020.07-0.45%-0.092020.0113665273920.0520.1620.1919.9
深科技0000218.32-0.72%-0.068.328.336160651388.388.388.448.27
中国长城0000669.46-0.94%-0.099.469.47381224363329.569.559.679.35
方正科技6006013.88-1.02%-0.043.873.8815943761853.913.923.943.84
浙大网新60079712.37-1.04%-0.1312.3612.371418001747512.3912.512.5912.2
东方网力30036716.6-1.07%-0.1816.5916.61028271704316.6416.7816.8216.45
安洁科技00263534.55-1.14%-0.434.5434.55482611687034.9534.9535.734.31
紫光股份00093853.62-1.25%-0.6853.6153.62275931490454.2154.354.5753.6
中科曙光60301925.08-1.34%-0.3425.0625.07510851289925.525.4225.5724.9
大豪科技60302525.07-1.72%-0.4425.0725.0810328260125.425.5125.624.96
雷柏科技00257720.78-2.44%-0.5220.7720.7831048649521.3221.321.3220.7
首页上一页1下一页尾页