IT设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
紫光股份00093874.541.75%1.2874.5474.55810205940473.4973.2674.7772.21
方正科技6006013.671.38%0.053.663.673478612703.63.623.693.59
大恒科技60028810.170.2%0.0210.1710.1810282104410.1510.1510.2110.05
同方股份60010011.30.09%0.0111.2911.383822946711.211.2911.3611.18
中国长城0000667.14-0.14%-0.017.137.146942249687.157.157.27.11
浙大网新60079713.39-0.15%-0.0213.3913.4765011024013.2813.4113.613.12
东方网力30036715.43-0.32%-0.0515.4215.4340135620215.415.4815.5815.32
深科技0000219.83-0.41%-0.049.839.84115682114149.819.879.969.78
雷柏科技00257717.73-0.51%-0.0917.7217.73529994317.8217.8217.9217.7
新北洋00237611.31-0.53%-0.0611.3111.3212843145811.3811.3711.4311.3
浪潮信息00097722.18-0.58%-0.1322.1722.184511279904622.0322.3122.2521.65
华东电脑60085022.12-0.81%-0.1822.1222.1816626370722.3222.322.3722.1
大豪科技60302532.71-1.21%-0.432.7132.745460178732.6233.1133.232.49
中科曙光60301951.75-1.65%-0.8751.7551.781652888575852.752.6252.751.15
安洁科技00263532.59-2.43%-0.8132.5832.59431471429633.3933.433.6632.59
朗科科技30004232.5-3.42%-1.1532.532.7524327863233.6532.7732
首页上一页1下一页尾页