IT设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
浙大网新60079713.25.1%0.6413.213.19114438315255612.3712.5613.8212.33
大恒科技6002888.632.01%0.178.638.62120940105098.68.468.848.5
同方股份60010010.821.5%0.1610.8310.825580346070210.6410.6611.0710.64
深科技0000219.671.36%0.139.689.67800307776219.419.549.929.38
中科曙光60301957.320.9%0.5157.357.2836660821173456.4556.8159.2556.01
方正科技6006013.090.32%0.013.093.0814098743793.073.083.153.05
朗科科技30004224.95-0.12%-0.0324.9524.8918640472524.6524.9826.3324.5
紫光股份00093876.58-0.51%-0.3976.5976.581107868606476.276.9779.4875.66
中国长城0000669.54-0.52%-0.059.549.5310686641023979.529.599.889.36
新北洋00237617.02-1.33%-0.2317.0317.02733091249117.317.2517.4116.6
华东电脑60085020.02-2.15%-0.4419.9919.981313312687620.120.4621.0219.89
浪潮信息00097725.08-3.69%-0.9625.0825.0748560112332325.6626.0426.0924.8
雷柏科技00257714.93-4.05%-0.6314.9314.9237976581315.4215.5615.7414.88
东方网力30036716.05-4.46%-0.7516.0516.041881903086716.6516.816.9216.01
淳中科技60351649-8.33%-4.4548.8848.8512622614352.153.4552.8948.8
安洁科技00263516.27-9.06%-1.6216.2816.272392514014517.6317.8917.8316.1
首页上一页1下一页尾页