环境保护

-1.12%
上涨家数:10下涨家数:35

环境保护板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
德创环保60317723.312.37%0.5423.3123.322644556127922.9822.7724.821.8
绿茵生态00288786.861.8%1.5486.8686.8710477905584.8485.3287.5584.52
聚光科技30020335.30.86%0.335.2835.3482481711634.763536.134.76
东江环保00267217.230.64%0.1117.2317.24752291293917.1917.1217.3316.86
盈峰环境00096710.020.6%0.0610.0110.025529355319.999.9610.089.9
美尚生态30049515.510.58%0.0915.5115.5255199856415.515.4215.7615.21
维尔利30019014.430.49%0.0714.4314.4437918547814.3214.3614.5314.32
创元科技0005519.510.42%0.049.519.523199830429.439.479.589.42
碧水源30007018.720.38%0.0718.7218.732434324564318.6818.6518.9218.58
龙净环保60038818.030.17%0.0318.0418.052192353939217.91818.2517.58
中金环境30014500%00000016.9200
雪迪龙00265815.40%015.415.4146874718815.2615.415.4715.16
中国天楹00003500%0000006.7200
永清环保30018700%00000011.200
科融环境30015200%0000006.7300
神雾环保30015600%00000024.1600
开能环保30027200%0000009.1300
天翔环境30036200%00000015.9700
高能环境60358814.190%00000014.1900
神雾节能00082000%00000028.9600
三维丝30005600%0000009.5400
兴源环境30026628.08-0.07%-0.0228.0828.1520261567427.9228.128.1927.73
启迪桑德00082636.68-0.11%-0.0436.6736.68653972407236.5736.7237.3536.4
清新环境00257323.09-0.13%-0.0323.0923.12161574999622.8723.1223.4322.66
中材节能60312614.29-0.14%-0.0214.2914.3823501172714.2314.3114.4314.11
世纪星源0000055.03-0.2%-0.015.035.043992820135.025.045.075.01
龙马环卫60368631.7-0.35%-0.1131.731.716990222331.8131.8132.1531.62
能科股份60385930.52-0.49%-0.1530.5230.5413769420430.3130.6731.130.02
双良节能6004814.99-0.6%-0.034.9956340531615.035.025.034.95
天壕环境3003328.22-0.6%-0.058.218.227312760188.188.278.298.15
盛运环保30009010.57-0.66%-0.0710.5710.5886759917910.5310.6410.6610.51
迪森股份30033520.58-0.77%-0.1620.5820.6651451345620.5620.7420.9420.31
远达环保60029210.67-0.93%-0.110.6810.6978941842710.6910.7710.7910.62
中电环保3001729.83-1.01%-0.19.839.849980998279.939.939.959.77
万邦达30005520.14-1.03%-0.2120.1420.152791635669520.2620.3520.5320.08
雪浪环境30038530.87-1.09%-0.3430.8630.871532847673131.2131.7130.58
龙源技术3001057.18-1.24%-0.097.187.195465939437.247.277.297.15
中再资环6002177.24-1.36%-0.17.257.269007465347.317.347.357.2
巴安水务30026210.48-1.41%-0.1510.4710.481139811191510.5810.6310.6310.34
富春环保00247911.69-1.43%-0.1711.6911.761355721611.8311.8611.8711.66
首页上一页12下一页尾页