环境保护

1.51%
上涨家数:42下涨家数:5

环境保护板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
德创环保60317719.7610.02%1.8019.761276272483218.1617.9619.7618.07
天壕环境3003326.924.85%0.326.926.91169628116706.616.67.066.6
中再资环6002177.694.2%0.317.697.68377008285017.357.387.77.29
中电环保3001728.44.09%0.338.48.3910711490188.188.078.668.18
迪森股份30033517.033.9%0.6417.0317.021076371809316.5816.3917.0516.58
中环环保30069240.93.83%1.5140.940.89591252411238.9839.3941.5938.5
雪浪环境30038526.073.62%0.9126.0726.0611071287725.3425.1626.2925.34
清新环境00257320.673.45%0.6920.6820.671355192773619.9519.9820.6819.9
津膜科技30033414.612.74%0.3914.6114.6724911052414.2914.2214.6614.28
上海洗霸60320040.052.59%1.0140.0640.0511111443438.839.0440.5838.78
博世科30042217.012.53%0.4217.011742201712316.5516.5917.0316.5
龙净环保60038815.72.48%0.3815.7115.71364222128215.3115.3215.7315.25
巴安水务3002628.952.17%0.198.958.946055053928.798.768.988.74
菲达环保6005269.712.1%0.29.719.74909547579.559.519.89.51
美尚生态300495152.04%0.315.011521136316214.8514.715.0714.7
中持股份60390336.212.03%0.7236.2636.1911085402035.5835.4936.835.49
龙源技术3001055.781.76%0.15.785.772361013525.685.685.785.68
环能科技30042510.831.69%0.1810.8410.8342974466710.710.6511.0510.6
碧水源30007016.931.68%0.2816.9416.931248202103716.6316.6516.9516.63
远达环保6002929.071.68%0.159.079.063223129178.98.929.128.9
中材节能6031269.691.68%0.169.699.685610254589.599.539.859.54
博天环境60360336.051.66%0.5936.0536.0419723713135.435.4636.5735.31
绿茵生态002887801.65%1.38079.9911220890378.4878.780.2778.02
先河环保30013720.511.53%0.3120.5120.5817441672920.1620.220.6420.1
伟明环保60356820.791.51%0.3120.7920.7813737286720.4820.4821.2220.33
富春环保0024799.961.32%0.139.969.954823947769.859.839.969.81
上海环境60120024.091.18%0.2824.124.09469331132023.8523.8124.2923.73
启迪桑德00082634.831.1%0.3834.8334.76319531109334.5834.4534.8534.4
维尔利30019012.151%0.1212.1512.122312227961212.0312.1912
聚光科技30020332.80.92%0.332.832.7225290827132.5832.533.0732.43
万邦达30005521.960.92%0.221.9721.962657655801821.6521.7622.0821.56
高能环境60358812.370.81%0.112.3712.3644126544712.312.2712.4512.25
龙马环卫60368627.750.8%0.2227.7527.7410529292827.527.5327.9827.5
创元科技0005517.980.76%0.067.987.971415111277.967.927.997.92
双良节能6004814.060.74%0.034.074.062584410494.024.034.084.02
科林环保00249920.60.73%0.1520.620.598061165920.4320.4520.7520.4
雪迪龙00265813.020.7%0.0913.0213.0122011284912.8812.9313.0912.68
兴源环境30026627.380.66%0.1827.3827.37367351004026.927.227.5426.9
盈峰环境0009679.050.56%0.059.079.05164951493999.18.97
东江环保00267215.930.44%0.0715.9315.9235630560315.8615.8615.9715.56
首页上一页12下一页尾页