环境保护

0.58%
上涨家数:42下涨家数:8

环境保护板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
环能科技3004254.22.69%0.114.24.194112517084.14.094.214.05
龙马环卫60368625.512.61%0.6525.5225.5118731473324.6524.8625.6524.65
中持股份60390330.642.17%0.6530.6530.643870118330.429.9930.7930.2
华宏科技00264522.182.07%0.4522.1922.187862173821.7221.7322.3521.51
华控赛格0000684.052.02%0.084.054.0477083133.973.974.123.95
伟明环保60356824.272.02%0.4824.2724.256555158523.7923.7924.4823.65
博天环境60360323.611.9%0.4423.6123.68541202523.2623.1723.9823.26
博世科30042214.541.82%0.2614.5414.5312635182514.3114.2814.5914.27
津膜科技3003349.291.75%0.169.299.2875897029.199.139.359.03
三维丝3000567.071.58%0.117.077.068595660546.836.967.246.75
维尔利3001905.541.28%0.075.545.5389934975.495.475.565.47
万邦达30005512.341.23%0.1512.3312.2919462239812.2612.1912.3912.19
上海洗霸60320036.021.18%0.4236.0336.02217478435.9535.636.2835.68
迪森股份30033512.361.15%0.1412.3712.3611847145712.2912.2212.3812.2
中环环保30069228.361.11%0.3128.4328.4527861515128.5828.0529.5828.15
德创环保60317717.491.04%0.1817.4917.46747821331017.9917.3118.317
科融环境3001523.130.97%0.033.143.13232997263.113.13.153.07
格林美0023406.720.9%0.066.736.7211587577386.626.666.736.59
中金环境3001459.090.89%0.089.19.092278020719.059.019.169.01
神雾节能00082011.320.89%0.111.3411.3249644564811.2811.2211.511.25
上海环境60120017.90.85%0.1517.917.897439132617.6517.7517.9517.65
雪浪环境30038520.950.72%0.1520.9620.95160033420.5820.821.0720.51
巴安水务3002625.930.68%0.045.935.92125967475.925.895.995.86
中材节能6031267.450.68%0.057.467.45115598627.517.47.517.35
龙源技术3001054.790.63%0.034.794.7867983264.724.764.834.72
聚光科技30020324.210.62%0.1524.2424.216575159024.0224.0624.2724.01
天壕环境3003324.860.62%0.034.874.862264010974.854.834.884.82
启迪桑德00082619.470.62%0.1219.5119.4813088255219.3419.3519.6319.3
高能环境60358810.150.59%0.0610.1710.1515294156110.1410.0910.2810.14
双良节能6004813.530.57%0.023.533.5249101723.513.513.533.5
科林环保00249911.260.54%0.0611.2611.2410750120811.1311.211.3611.01
鹏鹞环保30066422.990.52%0.1222.9922.98750981747323.322.8723.7422.88
碧水源30007015.190.46%0.0715.215.1935129533515.0815.1215.2615.06
绿茵生态00288765.360.35%0.2365.3465.22123780464.6465.1365.4964.25
先河环保30013717.710.34%0.0617.7217.7121394380217.917.6517.9617.61
远达环保6002926.470.31%0.026.476.46101806576.456.456.516.41
东江环保00267217.050.29%0.0517.0517.0112852217916.991717.0816.8
清新环境00257312.350.24%0.0312.3512.3422268275512.3612.3212.4412.31
富春环保0024796.220.16%0.016.236.22100426266.266.216.266.19
开能环保30027212.20.16%0.0212.2112.229350358812.312.1812.3212.03
首页上一页12下一页尾页