环境保护板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
开能环保30027212.856.02%0.7312.8512.841328731691412.0112.1213.311.9
华控赛格0000684.495.15%0.224.54.499107541304.494.274.74.41
上海环境60120018.94.77%0.8618.8918.881060281985718.0418.0419.2918.02
启迪桑德00082630.654.54%1.3330.6530.641361524198430.229.3231.8430.13
雪浪环境30038522.864.38%0.9622.8922.8618886432221.7521.923.521.75
神雾环保30015610.983.88%0.4110.9910.983357623718010.7410.5711.410.69
清新环境00257315.032.24%0.3315.0315.021604802413514.814.715.1714.8
中环环保30069240.622.16%0.8640.6340.62560322318441.0139.7643.0640.19
环能科技3004259.472.05%0.199.489.475917356509.359.289.759.35
神雾节能00082015.261.87%0.2815.2615.252343433621415.0514.9815.9314.89
旺能环境00203446.71.74%0.846.746.672581120545.9845.946.9745.9
巴安水务3002627.131.71%0.127.147.133157522537.047.017.197.04
科融环境3001524.11.49%0.064.114.16215825434.044.044.134.02
津膜科技30033411.011.38%0.1511.011164217716311.210.8611.5410.95
天壕环境3003325.441.12%0.065.445.435792031675.445.385.535.4
德创环保60317716.550.98%0.1616.5516.5420622343016.3816.3916.8716.38
伟明环保60356825.350.68%0.1725.3525.3431382799325.1825.1825.7925.02
中金环境30014511.190.63%0.0711.211.191079741211711.0311.1211.3811.03
格林美0023406.80.29%0.026.86.79493697336986.766.786.876.76
聚光科技30020328.80.28%0.0828.828.78406591175128.728.7229.1928.62
世纪星源0000053.710.27%0.013.723.714756117623.693.73.743.67
龙源技术3001055.010.2%0.015.025.01145887295.0255.034.97
雪迪龙002658100.2%0.02109.9912347124110.19.9810.19.99
中持股份60390332.840.18%0.0632.8732.845883194332.4532.7833.4732.45
远达环保6002927.080.14%0.017.097.082675318957.077.077.117.04
中电环保3001726.940.14%0.016.956.942059814376.976.937.036.92
绿茵生态00288768.990.13%0.0969.0368.993869266968.9268.969.368.75
中材节能6031268.320.12%0.018.328.312429720258.368.318.388.3
先河环保30013719.250.1%0.0219.2619.25564291090419.3819.2319.4719.17
迪森股份30033513.540.07%0.0113.5413.5340326544713.5313.5313.6413.4
金海环境60331113.470.07%0.0113.4913.47525470913.313.4613.6213.3
碧水源30007019.170.05%0.0119.1819.171489412835319.119.1619.1818.92
盛运环保3000909.240%0000009.2400
永清环保3001879.320%0000009.3200
中国天楹0000356.720%0000006.7200
兴源环境30026619.990%00000019.9900
博天环境60360326.210%00000026.2100
三维丝3000567.020%0000007.0200
双良节能6004813.940%03.943.93155216103.963.943.963.92
中再资环6002176.130%0000006.1300
首页上一页12下一页尾页