环境保护板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
津膜科技30033423.349.99%2.1223.340394669885702121.2223.3421
天壕环境3003328.95.95%0.58.98.91452293391018.288.49.038.26
巴安水务30026210.384.11%0.4110.3710.382141962181910.039.9710.499.81
环能科技30042512.133.15%0.3712.1312.1458169701111.7711.7612.211.77
三维丝3000569.312.87%0.269.319.3210415996019.059.059.369.02
格林美0023408.562.76%0.238.568.5741424343565658.368.338.888.34
能科股份60385931.712.36%0.7331.731.7118267570131.0230.9831.7630.77
中持股份60390348.211.88%0.8948.2448.2539879190214747.3248.346.7
华宏科技00264519.231.85%0.3519.2319.258331159018.7618.8819.318.76
中材节能60312614.841.85%0.2714.8414.851591712358014.4614.5714.9414.46
东江环保00267215.941.72%0.2715.9415.95898911432915.815.6716.0915.8
启迪桑德00082635.721.71%0.635.7135.721222744349335.3935.1235.9635.1
上海洗霸60320042.051.59%0.6642.0642.0711032459141.141.3942.3340.5
德创环保60317718.381.49%0.2718.3718.3827982508618.1118.1118.4517.93
中电环保300172101.32%0.131010.018279282709.919.8710.129.86
绿茵生态002887861.3%1.18686.0211345968884.6184.986.1784.13
碧水源30007018.831.18%0.2218.8218.832678475027818.6518.6118.8518.62
维尔利30019014.141.14%0.1614.1414.1521474302214.0113.9814.1513.99
中再资环6002177.31.11%0.087.297.310269775227.287.227.417.25
龙源技术3001057.471.08%0.087.477.485860643557.377.397.487.36
创元科技0005519.661.05%0.19.659.666774965129.529.569.679.51
科林环保00249923.790.81%0.1923.7923.816134382423.723.623.9223.42
远达环保60029210.710.75%0.0810.7110.7239174418210.6110.6310.7210.6
永清环保30018711.260.72%0.0811.2511.2619747221611.1811.1811.2911.14
先河环保30013727.920.61%0.1727.9227.933409049500627.6727.7528.3627.37
博世科300422190.48%0.091919.01622281174018.8218.9119.0518.7
金海环境60331118.730.48%0.0918.7318.7416540308918.6318.6418.8418.46
菲达环保60052611.220.45%0.0511.2211.23941841051211.211.1711.2711.09
美尚生态30049515.820.44%0.0715.8215.8441876656115.7415.7515.8915.42
上海环境60120024.650.41%0.124.6424.65406461001224.5324.5524.7224.53
雪浪环境30038527.120.41%0.1127.1127.1210203276027.0627.0127.1626.9
兴源环境30026630.810.36%0.1130.830.81401971241630.5930.731.5330.59
龙净环保60038817.020.24%0.0417.0217.031870523157116.8516.9817.0716.7
伟明环保60356822.50.22%0.0522.4922.520125449022.4122.4522.5122.11
龙马环卫60368631.130.16%0.0531.1131.1310590328931.2931.0831.2930.88
博天环境60360348.360.14%0.0748.3948.4525452539648.0548.2948.8847.56
天翔环境30036215.890.13%0.0215.8915.916374260215.8615.8715.9715.81
高能环境60358814.190%00000014.1900
神雾节能00082000%00000028.9600
双良节能6004815.130%05.125.135677529015.125.135.145.09
首页上一页12下一页尾页