环境保护板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
天壕环境3003328.122.65%0.218.118.1211764195397.977.918.257.91
世纪星源0000054.941.65%0.084.934.948788843404.864.865.064.81
格林美0023407.061.44%0.17.057.0642772842975016.966.967.096.81
中再资环6002176.561.23%0.086.556.5711536375016.526.486.656.35
天翔环境300362161.07%0.1715.991635460567515.9615.8316.215.79
科融环境3001527.751.04%0.087.737.75187446143357.567.677.837.45
聚光科技30020326.730.91%0.2426.7226.7318257486426.5826.4926.7526.47
蒙草生态30035511.750.86%0.111.7411.756443377577711.7511.6511.9511.55
东江环保00267215.230.66%0.115.2315.2432771496415.1315.1315.2315.06
环能科技3004259.340.65%0.069.349.351440213369.289.289.359.2
先河环保30013721.870.64%0.1421.8621.872815836141721.7321.7322.0421.48
龙源技术3001056.730.45%0.036.726.733439022936.696.76.746.6
菲达环保6005269.370%09.369.372454523009.399.379.429.33
高能环境60358814.190%00000014.1900
神雾环保30015600%00000024.1600
中材节能60312616.460%00000016.4600
科林环保00249900%00000021.8200
中金环境30014500%00000016.9200
神雾节能00082000%00000028.9600
启迪桑德00082632.30%032.2632.3556351785232.3332.332.3931.8
津膜科技30033419.53-0.1%-0.0219.5319.541007051980319.719.5519.9319.33
维尔利30019013.59-0.15%-0.0213.5913.610072136813.6713.6113.6713.52
兴源环境30026628.15-0.18%-0.0528.1528.1814394409028.228.228.728.09
雪迪龙00265813.76-0.22%-0.0313.7613.7732353446213.7913.7913.913.7
开能环保3002728.63-0.23%-0.028.638.6494168128.668.658.698.58
华宏科技00264515.95-0.25%-0.0415.9515.9654328641615.9916.1315.8
博世科30042215.97-0.25%-0.0415.9615.973752959811616.0116.1715.8
美尚生态30049513.61-0.29%-0.0413.613.6110444142113.6413.6513.7613.5
三维丝30005611.64-0.34%-0.0411.6411.6522494262311.7611.6811.7711.56
上海环境60120023.86-0.58%-0.1423.8523.864552310877242424.1123.8
金海环境60331117.2-0.64%-0.1117.1917.29370161317.3117.3117.3717.15
中电环保3001729.04-0.66%-0.069.039.043996336189.039.19.158.98
远达环保60029210.06-0.69%-0.0710.0510.0639623398110.1510.1310.159.99
博天环境60360339.85-0.72%-0.2939.839.81593282366139.3540.1440.7539.3
盛运环保3000908.96-0.78%-0.078.958.969839888109.069.039.078.87
双良节能6004814.63-0.86%-0.044.634.646954832244.684.674.694.61
雪浪环境30038523.69-0.88%-0.2123.6823.697867187523.9423.924.0623.69
万邦达30005516.72-0.95%-0.1616.7116.72928581548316.9316.8816.9916.46
富春环保00247911.13-0.98%-0.1111.1211.1335312392611.2311.2411.3111.02
创元科技0005518.88-1%-0.098.888.894998344418.948.9798.82
首页上一页12下一页尾页