环境保护板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
万邦达30005521.933.69%0.7821.9321.9448183810413221.1521.1522.1421
蒙草生态30035512.432.14%0.2612.4312.446990848786212.6412.1712.7612.35
中金环境30014514.261.49%0.2114.2614.271989342721013.9114.0514.2713.35
美尚生态30049515.021.21%0.1815.0215.0525742385014.814.8415.0814.58
启迪桑德00082635.10.95%0.3335.0935.1493121720634.7934.7735.1734.41
龙源技术3001055.880.86%0.055.875.883534820745.875.835.935.82
东江环保00267215.530.84%0.1315.5215.5354951851815.3215.415.8215.17
金海环境60331116.140.69%0.1116.0916.137552121516.0916.0316.215.95
华宏科技00264520.560.69%0.1420.5620.5911073227120.3820.4220.7420.23
先河环保30013720.640.63%0.1320.6320.64953651967920.8420.5120.8820.4
格林美0023407.20.42%0.037.27.21736144528357.197.177.247.1
菲达环保60052610.070.4%0.0410.0610.0748493488310.0810.0310.189.97
科林环保00249921.020.38%0.0821.0221.0312897271220.8120.9421.1820.81
巴安水务3002628.930.34%0.038.938.943032226969.038.99.048.82
中材节能60312610.280.29%0.0310.2710.2860082617510.3110.2510.3610.18
兴源环境30026626.70.26%0.0726.726.7115420411426.6326.6326.9526.35
博世科30042216.30.25%0.0416.2916.333641548216.1516.2616.516.08
中电环保3001728.380.24%0.028.378.382084517538.588.368.588.35
神雾节能00082000%00000028.9600
高能环境60358814.190%00000014.1900
神雾环保30015600%00000024.1600
开能环保30027200%0000009.1300
永清环保30018700%00000011.200
科融环境30015200%0000006.7300
中国天楹00003500%0000006.7200
聚光科技30020331.13-0.03%-0.0131.1231.13433001363331.3631.1431.931.04
富春环保00247910.12-0.1%-0.0110.1110.1288348886810.1110.1310.129.95
天壕环境3003326.22-0.16%-0.016.216.225740035666.236.236.266.15
远达环保6002929.4-0.21%-0.029.399.43933936849.429.429.459.28
环能科技30042511.04-0.27%-0.0311.0411.0547608527211.1811.0711.2310.88
上海环境60120025.02-0.44%-0.1125.0325.04587741475925.1325.1325.3224.91
双良节能6004814.3-0.46%-0.024.34.313348914464.324.324.354.28
德创环保60317718.26-0.49%-0.0918.2318.2632849597618.1218.3518.4417.91
能科股份60385922.08-0.5%-0.112222.078926197722.1822.1922.4721.8
雪迪龙00265813.32-0.52%-0.0713.3113.3215458206313.4213.3913.4413.26
津膜科技30033415.62-0.76%-0.1215.6215.63762661202515.7815.7416.0215.55
碧水源30007017.47-0.85%-0.1517.4617.472097403663817.6817.6217.7317.36
迪森股份30033520.5-0.87%-0.1820.4920.5738531523920.7620.6821.0520.22
创元科技0005518.47-0.94%-0.088.478.482574221908.568.558.628.4
龙净环保60038815.8-1%-0.1615.8115.821525032420215.9615.9616.0715.7
首页上一页12下一页尾页