环境保护板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中环环保30069245.2110%4.11045.21684312970240.641.145.2140.6
永清环保30018711.198.12%0.8411.1911.1859649642110.2410.3511.2810.13
鹏鹞环保30066426.66.7%1.6726.6126.64125771086652624.9327.425.1
德创环保60317723.063.08%0.6923.0723.061266852869022.3722.3723.7521.82
聚光科技30020331.972.83%0.8831.9831.97633621982231.0731.0931.9930.62
绿茵生态00288773.182.49%1.7873.1773.019854710370.4971.473.7570.02
博世科30042215.642.29%0.3515.6515.6440237628215.6315.2915.8515.4
巴安水务3002628.982.16%0.198.998.986234755518.88.799.128.71
天翔环境30036213.181.93%0.2513.1813.1722242284712.9412.9313.212.5
清新环境00257320.691.92%0.3920.6920.671604983249320.2820.320.7319.8
环能科技3004259.571.92%0.189.579.562806726589.339.399.649.31
中持股份60390338.321.91%0.7238.3438.3213488512037.8637.638.6637.3
华宏科技00264521.351.76%0.3721.3521.3431950671520.7420.9821.520.5
三维丝3000567.061.73%0.127.067.052600818226.946.947.116.81
上海洗霸60320039.771.71%0.6739.7739.769818384838.9539.140.338.22
中电环保3001727.991.65%0.1387.982562920307.997.868.077.81
碧水源30007016.541.41%0.2316.5416.531961503230116.316.3116.7416.11
雪浪环境30038523.961.4%0.3323.9623.918463199723.6323.6324.0523.35
龙净环保60038816.161.25%0.216.1616.15146658233971615.9616.2815.64
菲达环保6005269.531.17%0.119.549.533570933769.449.429.619.35
万邦达30005519.171.16%0.2219.1819.171278912416418.8518.9519.2818.53
维尔利30019011.411.06%0.1211.4111.421696244511.2711.2911.4811.08
中金环境30014511.821.03%0.1211.8211.873403860811.611.711.8511.52
博天环境60360333.40.94%0.3133.433.3919175636133.133.0933.832.43
龙马环卫60368623.540.9%0.2123.5523.5424284569723.4723.3323.7823.2
美尚生态30049515.750.83%0.1315.7415.7135599548115.615.6215.8615.03
上海环境60120023.610.73%0.1723.6123.6543331268423.3923.4423.7823.04
龙源技术3001055.530.73%0.045.545.523490519085.485.495.565.39
蒙草生态30035512.130.66%0.0812.1412.133503044179811.9912.0512.2311.69
中再资环6002176.590.61%0.046.596.583945825756.556.556.626.39
天壕环境3003326.20.49%0.036.26.196174338136.156.176.246.13
东江环保00267215.60.32%0.0515.6315.657371886215.5515.5515.715.26
高能环境60358811.620.26%0.0311.6311.6253288616011.5911.5911.7611.34
金海环境60331115.560.26%0.0415.615.56547084715.5215.5215.7315.26
科林环保00249919.850.25%0.0519.8919.855301104820.3519.820.3519.38
富春环保00247910.150.2%0.0210.1510.1469179699310.1210.1310.1810.02
创元科技0005518.080.12%0.018.098.081515612198.098.078.117.98
中国天楹00003500%0000006.7200
科融环境30015200%0000006.7300
中材节能6031269.590%09.599.585155348669.59.599.659.24
首页上一页12下一页尾页