化肥

-0.52%
上涨家数:8下涨家数:10

化肥板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST柳化6004235.372.87%0.155.375.366049232255.25.225.475.16
芭田股份0021706.411.26%0.086.416.44092826326.326.336.586.23
湖北宜化0004224.131.23%0.054.134.127501830634.074.084.174.01
华昌化工0022747.220.84%0.067.237.22132409487.167.167.257.09
六国化工6004705.650.53%0.035.655.642712315215.65.625.685.5
司尔特0025388.940.34%0.038.958.942612123348.918.918.978.87
史丹利0025886.830.15%0.016.836.826128241696.826.826.96.7
*ST河化0009537.380.14%0.017.397.382549218587.37.377.467.13
赤天化60022700%0000007.0900
金正大00247000%0000009.1500
*ST天化00091200%0000006.7900
云图控股0025396.07-0.16%-0.016.086.072395614476.086.086.16
云天化6000967.37-0.54%-0.047.387.373359124677.397.417.427.28
阳煤化工6006913.68-0.81%-0.033.693.6819882473033.73.713.763.62
鲁西化工00083018.37-1.13%-0.2118.3818.374142147588518.5818.5818.6617.91
四川美丰0007317.62-1.42%-0.117.627.616995153107.747.737.767.51
华鲁恒升60042617.82-1.49%-0.2717.8817.852322824143618.0418.0918.317.3
藏格控股00040817.5-1.8%-0.3217.517.49766301346317.8117.8217.8817.35
盐湖股份00079215.67-3.21%-0.5215.6715.666104659599916.0516.1916.0715.42
新洋丰00090210.05-3.83%-0.410.0510.04993611004310.410.4510.49.97
鲁北化工6007277.87-3.91%-0.327.897.877507759068.198.198.27.71
首页上一页1下一页尾页