化肥

-0.71%
上涨家数:3下涨家数:13

化肥板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
史丹利0025886.891.03%0.076.896.93209821986.836.826.896.78
湖北宜化0004224.280.71%0.034.274.286681428534.254.254.294.24
鲁北化工6007277.850.38%0.037.847.853146424657.797.827.97.73
赤天化6002277.090%0000007.0900
*ST河化00095300%0000009.8600
*ST柳化6004235.050%05.035.055568327875.075.055.124.87
六国化工6004705.770%05.775.783393419575.785.775.815.72
金正大00247000%0000009.1500
华昌化工0022747.41-0.13%-0.017.47.412127615817.427.427.567.38
四川美丰0007317.35-0.14%-0.017.357.365601141107.347.367.397.25
云图控股0025396.2-0.16%-0.016.196.22090612996.236.216.266.17
阳煤化工6006913.06-0.65%-0.023.063.078510326193.073.083.113.05
司尔特0025388.62-0.69%-0.068.618.625055343708.88.688.838.53
云天化6000967.55-1.31%-0.17.537.545344840397.687.657.697.49
藏格控股00040817.72-1.34%-0.2417.7117.72571241023618.0917.9618.1517.67
芭田股份0021706.59-1.35%-0.096.586.592899419166.686.686.686.54
盐湖股份00079212.98-1.44%-0.1912.9812.993979535217413.0813.1713.3712.92
泸天化0009127.05-2.08%-0.157.047.056129943437.27.27.227.02
新洋丰0009029.59-2.24%-0.229.589.595691055269.819.819.889.57
鲁西化工00083014.77-2.44%-0.3714.7614.777162901060171515.1415.214.45
华鲁恒升60042613.79-3.16%-0.4513.7713.792366743279914.2814.2414.2813.48
首页上一页1下一页尾页