化肥

-0.77%
上涨家数:5下涨家数:15

化肥板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华昌化工0022749.245.6%0.499.249.25591035560409.628.759.639.21
*ST柳化6004235.691.79%0.15.685.69201954117265.875.595.875.66
新洋丰00090210.040.9%0.0910.0410.05117698117769.949.9510.079.85
盐湖股份00079218.830.7%0.1318.8318.84282480353228819.5718.719.6617.88
四川美丰0007318.790.11%0.018.798.8165080146628.768.788.978.74
*ST河化00095300%0000009.8600
司尔特0025389.1-0.11%-0.019.099.13555632329.119.119.139.07
阳煤化工6006913.42-0.29%-0.013.413.4220649571363.423.433.493.41
鲁北化工60072710.65-0.65%-0.0710.6410.6552519561010.6810.7210.7610.61
芭田股份0021708.01-0.87%-0.077.988.015674645488.088.088.097.96
华鲁恒升60042612.04-0.91%-0.1112.0212.031050861278112.1512.1512.3312.01
鲁西化工0008309.79-1.01%-0.19.799.8597900601279.899.8910.289.79
湖北宜化0004226.32-1.1%-0.076.326.33237336151116.366.396.416.32
云图控股0025398-1.23%-0.188.014329334758.118.18.117.99
金正大0024707.98-1.24%-0.17.987.996954355748.18.088.17.98
泸天化0009129.6-1.64%-0.169.69.61115117111279.79.769.789.6
赤天化6002276.48-1.67%-0.116.476.482608117066.566.596.626.47
云天化6000968.58-1.72%-0.158.588.59189151163858.638.738.838.53
六国化工6004707-2.37%-0.1777.0212232286377.147.177.166.97
史丹利0025887.76-2.88%-0.237.757.769951278197.987.997.987.76
藏格控股00040819.08-7.56%-1.5619.0719.083110426085620.320.6420.3818.98
首页上一页1下一页尾页