化肥

0.17%
上涨家数:11下涨家数:4

化肥板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST宜化0004222.31.77%0.042.312.3256195902.272.262.332.26
盐湖股份00079212.41.64%0.212.4112.461914763212.1312.212.4112.07
鲁北化工6007278.151.49%0.128.158.131231810008.048.038.228.03
史丹利0025885.561.28%0.075.575.5684944705.55.495.595.46
四川美丰0007315.821.22%0.075.825.81147928565.765.755.865.73
六国化工6004704.040.75%0.034.054.0492083714.024.014.063.98
芭田股份0021704.360.69%0.034.364.3541081784.334.334.424.27
鲁西化工00083019.610.62%0.1219.6119.61145692237519.519.4919.7819.28
华昌化工0022746.690.45%0.036.76.6938862596.616.666.76.61
云图控股0025395.020.4%0.025.025.018086403555.054.93
阳煤化工6006913.290.3%0.013.33.29170315603.263.283.313.25
*ST天化0009126.790%0000006.7900
*ST柳化6004234.830%0000004.8300
司尔特0025386.530%06.536.5187035676.426.536.586.42
新洋丰0009029.120%09.119.0874556799.159.129.179.05
藏格控股00040814.740%014.7414.73372154814.714.7414.8514.62
云天化6000966.09-0.65%-0.046.116.09142838666.036.136.136
ST河化0009536.24-1.42%-0.096.256.2479754986.156.336.326.15
华鲁恒升60042619.37-1.82%-0.3619.3819.37647731256519.7319.7319.7319.12
金正大0024707.9-3.3%-0.277.97.894442135468.128.178.127.86
首页上一页1下一页尾页