化肥板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
阳煤化工6006913.52.34%0.083.493.5309946107133.413.423.53.37
泸天化0009129.82.08%0.29.799.8207299204169.579.69.999.53
史丹利0025887.830.9%0.077.837.845934745927.767.767.857.67
赤天化6002276.490.15%0.016.486.537846051226.566.486.616.44
*ST河化00095300%0000009.8600
鲁西化工0008309.790%09.799.8404799391999.79.799.879.49
云天化6000968.580%08.588.5910227087248.588.588.648.39
新洋丰00090210.02-0.2%-0.0210.0110.0298266982210.0510.0410.079.95
司尔特0025389.03-0.77%-0.079.029.033129328319.099.19.099.01
金正大0024707.87-1.38%-0.117.877.8810808684667.957.9887.73
云图控股0025397.89-1.38%-0.117.887.893688729157.9887.997.85
藏格控股00040818.77-1.62%-0.3118.7718.781867533528519.1319.0819.3818.61
湖北宜化0004226.21-1.74%-0.116.216.22192408120246.336.326.346.2
芭田股份0021707.87-1.75%-0.147.867.8747955378888.0187.85
华昌化工0022749.05-2.06%-0.199.049.05379771341068.939.249.178.8
华鲁恒升60042611.79-2.08%-0.2511.7811.791160481366311.9812.0412.0711.68
六国化工6004706.8-2.86%-0.26.796.812001282316.96776.78
鲁北化工60072710.29-3.38%-0.3610.2810.2994611985410.6710.6510.6710.28
四川美丰0007318.49-3.41%-0.38.498.5172457147778.798.798.88.49
*ST柳化6004235.49-3.51%-0.25.495.510919961375.615.695.785.44
盐湖股份00079217.59-6.59%-1.2417.5917.6196000335605918.4518.8318.7817.5
首页上一页1下一页尾页