化肥板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
鲁西化工000830159.09%1.251515.0179786411415813.7113.751513.48
华鲁恒升60042614.094.45%0.614.0914.12159992950513.5113.4914.113.03
泸天化0009127.24.35%0.37.197.2148067102396.856.97.296.23
盐湖股份00079213.093.07%0.3913.0813.095318026874912.7612.713.212.59
云天化6000967.641.73%0.137.637.644426033357.57.517.657.41
司尔特0025388.710.81%0.078.718.724342737238.648.648.88.32
芭田股份0021706.70.45%0.036.696.71858812316.656.676.76.54
藏格控股00040817.720.17%0.0317.7217.73805801385817.617.6917.7216
*ST河化00095300%0000009.8600
赤天化6002277.090%0000007.0900
金正大00247000%0000009.1500
四川美丰0007317.32-0.27%-0.027.317.325138237217.317.347.347.16
阳煤化工6006913.12-0.32%-0.013.123.1312152837393.13.133.143.02
六国化工6004705.74-0.52%-0.035.735.754486225345.775.775.775.5
*ST柳化6004235.22-0.57%-0.035.225.235213426635.25.255.264.99
湖北宜化0004224.23-0.7%-0.034.234.2410721844944.264.264.264.13
史丹利0025886.82-1.02%-0.076.816.824375429626.896.896.896.7
鲁北化工6007277.92-1.12%-0.097.897.93725929178.018.018.037.71
云图控股0025396.22-1.58%-0.16.226.233222519826.316.326.316.03
新洋丰0009029.9-1.79%-0.189.879.96662065479.8810.08109.69
华昌化工0022747.44-2.11%-0.167.437.444507833287.67.67.627.25
首页上一页1下一页尾页