化肥板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金正大0024708.760.57%0.058.768.75139031121668.658.718.868.63
湖北宜化0004223.050%0000003.0500
*ST柳化6004234.830%0000004.8300
*ST天化0009126.790%0000006.7900
藏格控股00040816.36-0.3%-0.0516.3716.3650647830316.3516.4116.5816.35
新洋丰0009028.99-0.66%-0.068.998.986355957269.069.059.148.92
司尔特0025387.81-1.01%-0.087.817.792756521537.917.897.927.72
四川美丰0007317.1-1.39%-0.17.117.14203930057.217.27.247.08
史丹利0025886.54-1.51%-0.16.556.542199414486.666.646.676.4
芭田股份0021705.03-1.57%-0.085.035.02146597435.115.115.155.01
阳煤化工6006913.26-1.81%-0.063.263.2512667241433.33.323.313.23
云天化6000966.49-1.96%-0.136.496.483985726056.66.626.636.48
盐湖股份00079212.87-2.05%-0.2712.8812.872176302846313.0913.1413.3412.81
华昌化工0022746.63-2.5%-0.176.646.63136549136.86.86.86.62
云图控股0025395.3-2.93%-0.165.315.33183016935.455.465.485.23
华鲁恒升60042616.22-3.11%-0.5216.2116.192411333956916.7316.7416.7416.15
六国化工6004705.03-3.64%-0.195.035.026015030665.195.225.215.01
鲁北化工6007279.18-4.87%-0.479.189.177800772919.649.659.649.13
*ST河化0009537.5-4.94%-0.397.517.54140931737.827.897.847.5
鲁西化工00083016.62-5.14%-0.916.6216.6165097710995217.3317.5217.3316.57
首页上一页1下一页尾页