化肥板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
湖北宜化0004226.734.67%0.36.726.73615802406956.436.436.846.35
六国化工6004706.613.77%0.246.66.61179047116046.326.376.626.26
金正大00247082.3%0.187.998268724214097.857.828.087.76
鲁西化工0008307.361.38%0.17.367.37703312522587.347.267.597.3
四川美丰0007318.491.07%0.098.488.49205238173088.48.48.528.33
*ST柳化6004235.230.77%0.045.225.233612818835.165.195.265.12
华昌化工0022748.190.74%0.068.188.19279831233378.38.138.568.15
新洋丰0009029.130.66%0.069.139.149042182049.029.079.159.02
赤天化6002276.090.33%0.026.086.094082224816.076.076.126.02
鲁北化工6007279.920.3%0.039.99.931567715499.849.899.979.82
华鲁恒升60042611.940.08%0.0111.9411.951596791898912.0311.9312.0411.73
阳煤化工6006912.990%0000002.9900
云图控股0025397.69-0.13%-0.017.687.693348725767.667.77.737.65
史丹利0025886.83-0.29%-0.026.826.835636238496.846.856.866.8
芭田股份0021706.8-0.58%-0.046.796.81901612946.856.846.866.76
盐湖股份00079210.52-0.75%-0.0810.5110.521609261701610.5310.610.7910.46
司尔特0025389.17-1.08%-0.19.169.174406240509.229.279.249.15
云天化6000968.07-1.1%-0.098.088.09220275176748.058.168.157.94
泸天化00091210.36-2.54%-0.2710.3610.373288123442910.5410.6310.8510.3
藏格控股00040813.88-2.94%-0.4213.8713.8834306479814.1114.314.2713.8
*ST河化00095310.84-5%-0.57010.848779510.8411.4110.8410.84
首页上一页1下一页尾页