互联网板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
上海钢联30022644.017.39%3.0344.0444.01551452353941.9940.984540.81
三七互娱00255519.095.59%1.0119.119.091319112440318.0118.0819.2617.51
东方财富30005913.164.2%0.5313.1713.16168290121978312.6812.6313.4512.62
完美世界00262431.713.63%1.1131.7131.7329111011330.4530.631.8829.78
掌阅科技603533453.52%1.5345.0145805783576043.7443.4745.8342.34
游族网络00217422.73.46%0.7622.7122.7944832080622.0221.9422.9321.3
南极电商00212712.493.14%0.3812.4912.4874437917912.0912.1112.612
昆仑万维30041822.962.78%0.6222.9622.951812474096222.2822.3423.1721.82
星辉娱乐3000436.442.55%0.166.446.4312402878426.336.286.486.12
中文在线3003649.282.54%0.239.299.28131692119258.989.059.358.73
盛天网络30049417.151.96%0.3317.1517.1431073524816.7716.8217.3116.37
新华网60388822.891.64%0.3722.922.8922471510022.5322.5222.9522.35
人民网60300011.191.54%0.1711.1911.1836355405511.0611.0211.2410.96
大晟文化60089210.731.42%0.1510.7310.7272566772610.3510.5810.9110.33
生 意 宝00209533.761.17%0.3933.7633.759382312233.7533.3733.9432.8
天润数娱00211311.811.03%0.1211.8111.841849489511.6111.6911.8211.56
掌趣科技3003155.921.02%0.065.935.92413067241415.765.866.035.66
顺网科技30011317.891.02%0.1817.917.89996931770617.7717.7118.1617.3
冰川网络30053349.650.77%0.3849.749.655229256349.3249.2749.8448.13
江南嘉捷60131348.570.75%0.3648.5948.571786928704747.248.2149.8646.91
宝通科技30003115.090.67%0.115.0915.0715049226415.0714.9915.2314.85
创意信息30036611.50.52%0.0611.5111.525721291111.3611.4411.6211.12
跨境通00264017.220.29%0.0517.2317.22772001316717.1717.1717.3916.76
三六五网30029518.10.22%0.0418.1118.137363667617.9418.0618.2817.42
众应互联00246430.310.13%0.0430.3330.3112819386729.9130.2730.529.91
富控互动60063400%00000019.4200
凯撒文化00242500%0000007.2100
乐视网30010400%00000015.3300
恺英网络00251700%00000021.3500
游久游戏60065200%0000009.0100
凯瑞德00207200%00000028.900
腾信股份30039200%00000014.9300
广博股份00210300%0000009.4500
麦达数字0021376.86-0.15%-0.016.886.872129714516.836.876.916.74
盛讯达30051849.98-0.24%-0.1249.9949.962435121549.7350.150.1549.52
海虹控股00050341.9-0.24%-0.141.8941.84628822604442.34242.3140.59
梦网集团00212310.07-0.3%-0.0310.0810.0637971380410.0810.110.119.95
科达股份60098610.77-0.46%-0.0510.7710.7615365164610.7510.8210.8510.57
世纪华通00260235.58-0.84%-0.335.5935.5815336548236.1335.8836.1335.3
神州易桥0006068.49-0.93%-0.088.528.482042217288.578.578.578.4
首页上一页12下一页尾页