互联网板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
天润数娱00211314.166.39%0.8514.1614.174904866863213.3713.3114.413.34
完美世界00262432.035.36%1.6332.0232.03770192441830.5130.432.4430.29
三七互娱00255523.54.91%1.123.523.511494753457022.2522.423.622.25
明家联合3002428.24.46%0.358.198.211310992687.857.858.527.79
顺网科技30011319.534.33%0.8119.5319.542085424001818.5918.7219.5818.55
天神娱乐00235420.333.04%0.620.3320.34859191738319.7319.7320.4519.65
中青宝30005214.922.9%0.4214.9114.92936361379414.3714.515.0414.35
昆仑万维30041821.32.75%0.5721.2821.32716555813321.4720.7321.9421.1
盛天网络30049419.352.16%0.4119.3419.3527314523618.9818.9419.418.9
游族网络00217430.051.73%0.5130.0330.05710022121029.5729.5430.2829.33
富控互动60063417.851.42%0.2517.8517.8644938794817.417.617.8917.4
电魂网络60325834.041.37%0.4634.0334.0511827402733.4533.5834.4833.4
游久游戏6006529.591.16%0.119.589.59212308204369.429.489.789.4
掌趣科技3003157.161.13%0.087.167.17851997609537.077.087.257.05
恺英网络00251734.10.95%0.3234.0834.126294894533.633.7834.2433.37
巨人网络00255842.460.78%0.3342.4542.4616025679242.4942.1342.842.1
凯撒文化0024258.650.46%0.048.648.656012851928.578.618.748.55
二三四五0021956.50.31%0.026.496.5328694212926.446.486.566.42
汉鼎宇佑30030017.50.29%0.0517.4917.59083159117.5117.4517.6417.33
吉比特603444242.540.22%0.53242.68242.69512612407241.62242.01244239.3
新华网60388828.130.18%0.0528.1328.149864277628.0528.0828.3727.93
中文在线30036400%00000037.2800
金利科技00246400%00000043.1300
巨龙管业00261900%0000006.3700
金科文化30045900%00000012.400
海虹控股00050300%00000024.9300
文化长城30008900%00000014.9300
乐视网30010400%00000030.6800
神州易桥00060600%00000010.1900
利欧股份0021313.080%03.083.09331797102323.083.083.13.07
联创互联30034300%00000018.1600
暴风集团30043100%00000020.200
凯瑞德00207200%00000031.2400
盛讯达30051860.94-0.05%-0.0360.9360.94186821126059.9260.9760.9759.1
生 意 宝00209531.11-0.06%-0.0231.131.118275257031.1331.1331.3230.8
麦达数字0021377.78-0.13%-0.017.777.782786121647.747.797.837.7
东方财富30005910.78-0.19%-0.0210.7810.794011334344610.7410.810.9410.74
鹏博士60080416.54-0.42%-0.0716.5316.5528935479716.6116.6116.6816.5
科达股份60098612.96-0.46%-0.0612.9512.9631576409413.0613.0213.0712.83
智度股份00067613.67-0.51%-0.0713.6613.6715240208213.7713.7413.7913.55
首页上一页12下一页尾页