互联网板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
智度股份00067614.523.27%0.4614.5214.5369019995314.1414.0614.814.03
跨境通00264021.32.26%0.4721.2921.31160572508220.720.8322.120.63
焦点科技00231528.371.9%0.5328.3728.3821740611627.9627.8428.3827.85
顺网科技30011319.381.73%0.3319.3719.3895931183911919.0519.4418.83
腾信股份30039214.731.59%0.2314.7314.7423780347914.4514.514.7914.43
游久游戏60065210.211.59%0.1610.210.211790441825810.0610.0510.39.99
中青宝30005216.951.56%0.2616.9416.9541734703716.7116.6917.0516.69
鹏博士60080419.211.53%0.2919.2219.23970371851518.8518.9219.3518.73
三五互联30005111.951.53%0.1811.9411.9542199501811.7111.771211.71
掌趣科技3003157.791.3%0.17.797.8314726243267.77.697.87.66
昆仑万维30041826.951.13%0.326.9426.952073095534126.4826.6527.0326.21
明家联合30024210.590.95%0.110.5810.591147651211010.5410.4910.6710.43
富控互动60063418.170.94%0.1718.1618.17466388480181818.2417.94
汉鼎宇佑30030018.710.86%0.1618.7118.7216730311618.5518.5518.7418.43
巨人网络00255842.590.71%0.342.5842.5915279650042.342.2942.742.2
三六五网30029521.40.61%0.1321.421.4141284879321.321.2721.4521.1
天润数娱00211314.10.57%0.0814.0914.11016311420114.0314.0214.1713.8
盛天网络30049421.940.46%0.121.9321.9417812389621.6921.8421.9921.69
上海钢联30022639.980.38%0.1539.9739.9816338651639.739.8340.139.5
新华网60388830.040.37%0.1130.0330.0516449490329.9629.9330.1429.55
高升控股00097116.560.36%0.0616.5516.5618275301816.5116.516.616.47
冰川网络30053378.680.36%0.2878.6378.683703289678.3778.478.877.5
麦达数字0021378.940.34%0.038.948.954483239878.898.918.988.81
三七互娱00255522.440.31%0.0722.4322.44522351172122.3522.3722.822
世纪华通00260232.20.31%0.132.1832.29891318732.332.132.332.11
人民网60300014.40.28%0.0414.3914.469795998914.3714.3614.4514.18
凯撒文化0024259.980.2%0.029.989.99117835117259.939.9610.019.85
吉比特603444222.770.2%0.45222.59222.61472410470222222.32223.7220.02
恺英网络00251737.340.11%0.0437.3337.34456361693637.2137.337.4836.7
创意信息30036614.150.07%0.0114.1314.1530491428914.1514.1414.1913.9
完美世界002624340.03%0.013434.0126391892733.8733.9934.2833.4
利欧股份0021313.070%03.073.0831815097453.073.073.083.05
乐视网30010400%00000015.3300
神州易桥00060600%00000010.1900
艾格拉斯00261900%0000006.3700
海虹控股00050300%00000024.9300
文化长城30008900%00000014.9300
联创互联30034300%00000018.1600
暴风集团30043100%00000020.200
南极电商00212715.430%015.4315.441128691738815.515.4315.9515.05
首页上一页12下一页尾页