互联网板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
乐视网3001045.639.96%0.5105.6347485152617235.215.125.635.12
中文在线30036410.40.78%0.0810.4110.41485411554810.2310.3210.6510.21
二三四五0021956.510.77%0.056.516.516848241126316.566.466.886.48
巨人网络00255826.990.19%0.052726.9932673882126.9126.9427.3426.72
鹏博士60080414.110.07%0.0114.1414.1367551962114.0514.114.4614.02
世纪华通00260234.480.03%0.0134.534.4815221527734.534.4735.0134.16
众应互联00246429.670%00000029.6700
艾格拉斯00261960%000000600
江南嘉捷60131300%000000000
晨鑫科技0024474.970%0000004.9700
神州易桥0006067.190%0000007.1900
天润数娱0021139.830%0000009.8300
广博股份0021039.450%0000009.4500
凯瑞德00207228.90%00000028.900
完美世界00262433.9-0.03%-0.0133.933.78754262541032.933.9134.4732.9
大晟文化6008929.38-0.11%-0.019.399.381103010289.379.399.389.27
盛讯达30051849.91-0.64%-0.3249.9249.915146257550.5850.2350.7549.4
三七互娱00255514.83-0.8%-0.1214.8314.821324162004215.0214.9515.3614.81
腾信股份30039212.86-1.15%-0.1512.8712.8668659870312.9513.0112.9612.4
昆仑万维30041821.95-1.44%-0.3221.9521.941144882538122.3822.2722.4721.88
焦点科技00231520.2-1.51%-0.3120.2120.223364479820.4120.5120.9820.01
游族网络00217420.35-1.74%-0.3620.3620.3537643768620.5520.7120.720.32
上海钢联30022666-1.93%-1.366.0466515813443366.7767.368.1364.72
天神娱乐00235414.99-1.96%-0.314.9914.98856821303815.115.2915.514.94
三六零60136042.85-2.1%-0.9242.7542.731869848104643.243.7744.0842.73
高升控股00097111.68-2.18%-0.2611.6911.6848838580811.811.9412.1311.66
生 意 宝00209543.95-2.22%-143.9743.9519567872545.0844.9545.3943.9
跨境通00264017.74-2.26%-0.4117.7417.71079561893218.0918.1518.0917.1
吉比特603444148.1-2.59%-3.93148.18148.0162499359151.88152.03152.2147.8
星辉娱乐3000435.1-2.67%-0.145.115.16853935395.245.245.265.08
利欧股份0021312.52-2.7%-0.072.522.5131650680682.592.592.62.51
顺网科技30011320.18-2.93%-0.6120.1920.181615693319320.5520.7920.9720.01
掌阅科技60353342.94-2.98%-1.3242.9542.92388301699743.7944.2644.9542.1
梦网集团00212310.25-3.12%-0.3310.2610.2564062667610.4810.5810.6410.21
科达股份60098610.65-3.18%-0.3510.6510.62606096522111111.0810.52
三六五网30029516.73-3.18%-0.5516.7516.73669671155717.2517.2817.7216.6
新华网60388821.16-3.2%-0.721.1621.1522644485021.7521.8621.7821.15
暴风集团30043125.03-3.25%-0.8425.0325.021553203973125.7425.8726.224.95
宝通科技30003114.3-3.31%-0.4914.3214.340088574314.6314.7914.6914.03
海虹控股00050339.21-3.38%-1.3739.2239.211054954202840.0240.5840.8739
首页上一页12下一页尾页