互联网板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
艾格拉斯0026198.813.89%0.338.818.82271430238438.98.488.978.55
中文在线30036410.482.04%0.2110.4710.4833842353610.3510.2710.5710.27
生 意 宝00209534.641.58%0.5434.6434.65242583634.134.134.733.92
金科文化30045911.231.54%0.1711.2211.2312330138711.0711.0611.3811.07
恺英网络00251723.191.49%0.3423.1923.2503191163222.8522.8523.5122.67
*ST匹凸6006966.11.33%0.086.16.11123387556.046.026.186.03
人民网60300012.570.96%0.1212.5712.58558070112.4812.4512.6312.48
盛讯达30051850.40.7%0.3550.450.41112356449.450.0550.6749.22
顺网科技30011317.420.58%0.117.4217.4310403180917.4117.3217.4517.31
创意信息30036611.950.5%0.0611.9411.9530363631211.8912.0611.88
科达股份60098611.210.45%0.0511.211.22478153211.1511.1611.2111.03
利欧股份0021313.040.33%0.013.043.053372110253.033.033.053.03
新华网60388824.210.25%0.0624.224.21286669524.2524.1524.3724.15
凯撒文化0024258.210.24%0.028.28.2124402008.28.198.238.18
三七互娱00255521.250.24%0.0521.2421.254792101521.2421.221.321.09
游族网络002174230.17%0.042323.028263190723.0222.9623.1923
冰川网络30053357.010.16%0.0957.0157.0367638556.9756.9257.2656.59
东方财富30005913.650.15%0.0213.6413.652390373246213.5613.6313.6913.47
乐视网30010400%00000015.3300
海虹控股00050300%00000024.9300
富控互动60063400%00000019.4200
高升控股00097100%00000016.7900
麦达数字0021377.20%07.197.223731717.227.27.247.18
暴风集团30043100%00000020.200
腾信股份30039200%00000014.9300
吉比特603444244.6-0.01%-0.03244.51244.616524047243.7244.63245.82242
凯瑞德00207229.98-0.07%-0.0229.9729.98105031630.053030.2429.98
天润数娱00211311.17-0.09%-0.0111.1711.19779487311.1811.1811.2711.13
汉鼎宇佑30030015.92-0.31%-0.0515.9215.96103316515.9715.9716.0615.84
完美世界00262431.2-0.32%-0.131.231.264618144631.331.331.6631.1
掌趣科技3003156.15-0.32%-0.026.146.152758316976.166.176.176.13
游久游戏6006528.26-0.36%-0.038.258.2662315168.268.298.338.24
明家联合3002428.19-0.36%-0.038.198.225122068.238.228.268.15
焦点科技00231523.83-0.42%-0.123.8323.84186844423.9423.9323.9423.67
电魂网络60325833.61-0.5%-0.1733.6133.6878926633.733.783433.59
神州易桥0006069.3-0.53%-0.059.269.330972889.389.359.389.25
南极电商00212713.23-0.53%-0.0713.2313.24697292313.4213.313.4713.13
中青宝30005213.75-0.58%-0.0813.7413.75317343813.8413.8313.9313.7
世纪华通00260234.73-0.63%-0.2234.734.72229780035.134.9535.334.64
天神娱乐00235418.43-0.81%-0.1518.4218.4311448211018.5518.5818.5518.36
首页上一页12下一页尾页