航天国防

0.53%
上涨家数:20下涨家数:15

航天国防板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新余国科30072240.1310.01%3.65040.13732982827636.536.4840.1336.21
景嘉微30047449.522.44%1.1849.5849.52314251518647.9948.3450.546.05
威海广泰00211115.312.2%0.3315.3215.3140421612214.9514.9815.3814.78
振芯科技30010113.972.12%0.2913.9813.97829781141313.6913.6814.0513.36
全信股份30044717.252.01%0.3417.2517.2117661301016.9716.9117.3516.81
中兵红箭0005198.682%0.178.688.67123544105708.58.518.778.3
安达维尔30071927.091.96%0.5227.0927.04875772353626.7526.5727.4925.85
内蒙一机60096711.341.16%0.1311.3511.341004441121111.1911.2111.4110.91
航发科技60039118.730.97%0.1818.7318.7127525509518.418.5518.8918.14
海格通信0024659.860.92%0.099.879.86115723113309.89.779.969.59
晨曦航空30058129.130.8%0.2329.1329.115415155728.7528.929.3628.18
天和防务30039718.670.59%0.1118.6818.6720400376118.518.5618.7518.11
中航重机60076511.750.51%0.0611.7611.7553950629411.6711.6911.8511.53
星网宇达00282926.130.5%0.1326.1826.134065105925.812626.325.81
中国卫星60011824.190.5%0.1224.224.19586001401924.1524.0724.3623.6
航天电子6008797.390.41%0.037.397.38207012152237.367.367.57.22
北方导航60043511.430.35%0.0411.4411.431018551149611.3911.3911.4911.14
耐威科技30045640.850.34%0.1440.9440.869495390940.5240.7141.9540.5
中直股份60003840.50.27%0.1140.5240.5706792823840.640.3940.639.41
航天通信60067710.650.19%0.0210.6610.6538995410810.5810.6310.7110.4
航新科技30042400%00000023.4300
航天发展00054700%00000010.8300
航发控制00073814.09-0.07%-0.0114.114.0960432842414.114.114.1913.72
洪都航空60031613.19-0.08%-0.0113.213.1942338553913.213.213.2212.94
雷科防务0024139.79-0.1%-0.019.89.791906018559.799.89.829.69
航发动力60089324.55-0.2%-0.0524.5724.56869292123624.6224.624.9524
航天动力60034312.28-0.24%-0.0312.2912.2839542479212.3512.3112.3511.9
中航电子60037213.24-0.45%-0.0613.2513.2434895459613.2713.313.3913.05
光电股份60018417.07-0.52%-0.0917.0817.068286141017.217.1617.2116.88
中航飞机00076815.58-0.57%-0.0915.5915.581743622687315.6815.6715.715.21
国睿科技60056220.17-0.64%-0.1320.1820.1734362687520.420.320.4319.63
高德红外00241415.89-0.69%-0.1115.915.8914636230816.051616.115.51
航天长峰60085513.7-0.94%-0.1313.7113.731718430413.8413.8313.8513.3
中航机电00201310.05-1.18%-0.1210.0610.0587410879710.1710.1710.1710.03
四创电子60099050.72-1.51%-0.7850.7250.2237781201451.7551.551.7949.58
北斗星通00215132-1.75%-0.573231.991307004135432.432.5732.5230.71
中航沈飞60076030.59-1.83%-0.5730.5930.562093956282130.9931.1630.9928.81
首页上一页1下一页尾页