航天国防

0.73%
上涨家数:18下涨家数:8

航天国防板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
航天通信60067713.936.5%0.8513.9213.931869342548813.0813.0813.9813
航天长峰60085519.083.3%0.6119.0919.1935181768618.518.4719.1818.34
雷科防务00241311.142.39%0.2611.1411.1560406665110.8810.8811.2510.76
洪都航空60031615.922.31%0.3615.9115.92815521301015.5615.5616.3315.45
内蒙一机60096716.222.27%0.3616.1916.265803110581215.915.8616.4815.74
航天电子6008798.532.16%0.188.538.54520877442468.368.358.598.32
中兵红箭00051912.331.99%0.2412.3212.33214332262091212.0912.4211.94
高德红外00241416.681.52%0.2516.6716.6832355538216.416.4316.816.33
中国卫星60011826.450.84%0.2226.4426.45602541593126.2726.2326.6326.23
航天发展0005479.790.82%0.089.799.89892896579.789.719.879.64
中航飞机00076817.920.79%0.1417.9117.921737913129417.817.7818.2417.71
北方导航60043514.350.77%0.1114.3414.352537693647114.2414.2414.5614.07
威海广泰00211116.430.67%0.1116.4316.4415187249116.316.3216.5416.23
航新科技30042439.060.46%0.1839.0639.16664259938.8838.8839.5438.5
中航重机60076513.540.37%0.0513.5413.55759251032513.4513.4913.7613.41
航发控制00073818.690.32%0.0618.6818.6946882876318.5218.6318.8918.52
四创电子60099057.730.14%0.0857.7357.759179529957.3857.6558.2856.97
国睿科技60056225.920.08%0.0225.9225.93430621114225.6925.926.225.48
中航机电00201300%00000010.3300
航发科技60039126.220%026.2126.22384451009926.1526.2226.5825.94
海格通信00246511.140%011.1411.151190551328711.1211.1411.211.11
航发动力60089330.410%030.4130.42812922473630.2530.4130.8329.93
中直股份60003841.82-0.05%-0.0241.8241.84445111862441.9241.8442.4241.25
景嘉微30047432.6-0.21%-0.0732.5932.615759520633.2932.6733.732.35
晨曦航空30058133.5-0.24%-0.0833.533.519239312033.3333.5834.2433.31
全信股份30044719.42-0.31%-0.0619.4119.429256180819.4819.4819.7519.26
中航电子60037215.76-0.32%-0.0515.7515.7642162665515.9115.811615.65
航天动力60034317.48-0.4%-0.0717.4917.5921091618917.417.5517.8217.35
光电股份60018418.29-0.44%-0.0818.2918.3118306335718.4218.3718.5418.19
天和防务30039727.22-3.71%-1.0527.2227.23994882734327.9728.2727.9727.1
首页上一页1下一页尾页