航天国防

0.16%
上涨家数:26下涨家数:10

航天国防板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
高德红外00241414.192.01%0.2814.1714.16536675613.9713.9114.2213.9
天和防务30039713.881.83%0.2513.8713.77528972413.6313.6313.8813.54
中航电子60037212.571.53%0.1912.5712.569183114812.3812.3812.5912.38
新余国科30072236.411.42%0.5136.4136.44010144935.6135.936.635.42
雷科防务0024135.431.31%0.075.435.423344118055.355.365.455.3
耐威科技30045624.31.12%0.2724.324.296128148224.2324.0324.423.9
航天动力60034310.030.91%0.0910.0310.021536915409.99.9410.149.9
航天发展0005478.930.9%0.088.938.911471313078.858.858.948.82
国睿科技60056221.80.88%0.1921.821.776361138121.5421.6121.9421.4
航发科技60039115.290.79%0.1215.2915.287433113415.1715.1715.3815.03
航天通信6006778.480.71%0.068.498.481514312798.398.428.538.36
航发动力60089323.720.59%0.1423.7223.78502200723.523.5823.7623.48
全信股份30044713.840.58%0.0813.8313.78241333313.813.7613.8913.64
景嘉微30047445.80.53%0.2445.8245.85496250145.545.5646.1344.8
航发控制00073813.620.52%0.0713.6513.629625130513.513.5513.713.36
洪都航空6003169.80.51%0.059.819.81534215009.719.759.869.68
四创电子60099046.980.34%0.1646.9846.95160875546.8246.8247.246.26
中航沈飞60076036.210.28%0.136.2136.15319611155436.0536.1136.6835.83
航天长峰60085514.330.28%0.0414.3414.3330345431014.0514.2914.3314.01
中航机电0020137.860.26%0.027.857.842460519367.87.847.947.79
北方导航6004359.050.22%0.029.069.052978226838.979.039.128.91
航天电子6008797.160.14%0.017.167.152752619747.157.157.227.13
中兵红箭0005198.130.12%0.018.148.132575220878.088.128.188.01
安达维尔30071917.330.12%0.0217.3317.329998173517.217.3117.617.1
振芯科技30010114.320.07%0.0114.3314.3244808635914.3214.3114.3813.94
中国卫星60011820.180.05%0.0120.1820.178269167020.1920.1720.320.07
中国海防60076431.770%00000031.7700
中航重机6007658.890%0000008.8900
北斗星通00215127.75-0.22%-0.0627.7627.7514383398427.7227.8127.9627.44
晨曦航空30058129.99-0.4%-0.1229.9929.925967753030.1130.3529.56
海特高新00202312.16-0.41%-0.0512.1612.1598263118651212.2112.211.95
航新科技30042420.95-0.71%-0.1520.9620.95223046620.9821.121.120.76
中航飞机00076815.19-0.91%-0.1415.1915.1851690787615.3215.3315.415.06
中直股份60003841.55-0.93%-0.3941.5641.546941289341.6641.9441.9841.4
威海广泰00211112.4-1.27%-0.1612.4112.4583872412.4112.5612.512.29
光电股份60018413.63-1.66%-0.2313.6313.62698795113.813.8613.8613.5
内蒙一机60096711.73-2.57%-0.3111.7311.7243967517411.9412.0412.0311.67
星网宇达00282928.2-2.73%-0.7928.2128.2483561329526.528.9928.7926.09
首页上一页1下一页尾页