航天国防

0.55%
上涨家数:18下涨家数:14

航天国防板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新余国科30072222.9710.01%2.0922.9701653822.9720.8822.9722.97
安达维尔30071934.2110%3.1134.210372501273034.2131.134.2133
景嘉微30047461.296.31%3.6461.2961.363476379995757.6561.4757
海格通信00246510.142.53%0.2510.1410.15192410189929.899.8910.169.65
中航机电00201310.892.35%0.2510.8810.891108941186110.4210.6410.8910.41
全信股份30044721.471.66%0.3521.4721.491397029772121.1221.6420.71
晨曦航空30058134.971.54%0.5334.9734.986621227534.4834.443532.91
内蒙一机60096711.881.54%0.1811.8911.974631872111.7811.711.9311.41
中国卫星60011826.161.4%0.3626.1626.17484801251225.8225.826.2425.3
中航重机60076512.761.35%0.1712.7612.7759780743512.612.5912.8112.12
航发控制00073816.620.91%0.1516.6116.6247553776116.516.4716.6716.02
航天电子6008797.850.9%0.077.847.85208049159597.767.787.887.52
中航黑豹60076029.790.74%0.2229.7929.8637611899829.6829.5730.2929.42
洪都航空60031614.730.61%0.0914.7114.7233470486914.5114.6414.8114.32
航发动力60089328.030.54%0.1528.0328.04690711903427.927.8828.1626.87
光电股份60018419.950.45%0.0919.9419.957385146319.619.862019.45
高德红外00241417.810.17%0.0317.8117.8218975333317.7417.7817.8217.38
中航电子60037214.160.14%0.0214.1714.1835228493014.0614.1414.213.73
航天发展00054700%00000010.8300
航发科技60039122.34-0.49%-0.1122.3322.3428090621422.2622.4522.3921.9
中航飞机00076817.05-0.58%-0.117.0517.061674352809917.1717.1517.216.5
北方导航60043512.6-0.79%-0.112.6112.621566291933512.6612.712.7712.1
四创电子60099065.55-0.8%-0.5365.4665.5328043180726666.086662.58
中直股份60003844.62-0.8%-0.3644.6344.65468232054544.5644.9844.7743
威海广泰00211115.8-1.06%-0.1715.7815.818948299015.9315.9715.9315.68
航新科技30042421.77-1.18%-0.2621.7721.799991218022.0322.0322.3421.42
航天通信60067711.65-1.19%-0.1411.6411.6560059688611.8511.7911.8511
中兵红箭0005198.26-1.31%-0.118.258.2610627286588.418.378.417.96
航天动力60034313.52-1.67%-0.2313.5113.5252620699713.6513.7513.6812.9
航天长峰60085516.88-2.2%-0.3816.8216.8349173804217.1917.2617.4215.66
国睿科技60056223.99-3.69%-0.9223.9823.99458521088424.5724.9124.5823.01
雷科防务0024139.88-4.08%-0.429.729.882906622717310.2910.310.299.27
天和防务30039719.3-5.16%-1.0519.319.31542371029019.8820.3519.8818.33
首页上一页1下一页尾页