航天国防板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
洪都航空60031618.646.51%1.1418.6518.663884256968817.3617.518.717.01
航天通信60067714.513.42%0.4814.5414.551477722103914.0314.0314.5513.88
全信股份30044720.353.25%0.6420.3520.3628421582119.9219.7120.9719.77
中航飞机00076818.451.49%0.2718.4518.461975473617718.218.1818.4618.1
中直股份60003844.391.39%0.6144.3744.38567042504143.7643.7844.6943.43
航天电子6008798.670.93%0.088.678.68480820412358.588.598.678.45
天和防务30039728.820.91%0.2628.8228.83960962749828.4928.5629.2227.9
航天动力60034317.780.85%0.1517.7817.79883271558817.6517.6317.8617.36
航发科技60039126.920.71%0.1926.9126.92385071033226.7426.7327.1126.56
航天发展00054710.040.7%0.0710.0310.04115569115299.989.9710.079.88
中航电子60037216.010.63%0.11616.0150655807615.915.9116.0915.78
航天长峰60085520.570.59%0.1220.5520.561287602624219.9820.4520.919.96
航发动力60089329.570.58%0.1729.5729.58877392589429.3229.429.8829.2
晨曦航空300581350.55%0.1934.993510498364835.0534.8135.1934.19
海格通信00246511.250.54%0.0611.2411.25949991065811.211.1911.311.17
高德红外00241417.010.47%0.0817.0117.0217195291816.9816.9317.1316.82
国睿科技60056226.430.42%0.1126.4326.4435997949926.2826.3226.6226.11
四创电子60099059.170.42%0.2559.0659.19285544358.858.9259.3157.81
中国卫星60011827.510.33%0.0927.4927.5843512308327.4227.4227.6427.11
航新科技30042439.70.33%0.1339.739.835437215339.3939.5739.9439.3
威海广泰00211116.440.24%0.0416.4416.4519220314116.4216.416.4516.24
光电股份60018418.520.16%0.0318.518.5213486249218.4518.4918.6818.33
航发控制00073819.20.1%0.0219.1719.2584171116819.1519.1819.3218.95
中航重机60076514.140.07%0.0114.1314.141192611681614.1314.1314.2413.93
中航机电00201300%00000010.3300
北方导航60043514.71-0.2%-0.0314.7114.722279953345214.5514.7414.8814.48
景嘉微30047433.89-0.32%-0.1133.8933.917216583033.753434.4433.51
雷科防务00241311.07-0.63%-0.0711.0711.0847873527211.1611.1411.2310.88
中兵红箭00051912.35-0.64%-0.0812.3512.361256011552412.4512.4312.5512.21
内蒙一机60096715.12-2.7%-0.4215.115.124468656820615.4515.5415.6814.94
首页上一页1下一页尾页