航天国防板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
航天发展00054711.012.42%0.2611.0111.011964702136511.0410.7511.2410.44
安达维尔30071926.591.33%0.3526.626.6431321147526.2426.2427.2225.61
新余国科30072239.290.72%0.2839.2939.29260071019038.8139.0140.0738.01
雷科防务0024138.540%0000008.5400
中国海防60076431.770%00000031.7700
海特高新00202311.79-1.75%-0.2111.7911.797889269429411.91212.411.42
天和防务30039716.34-1.92%-0.3216.3516.3533285550816.616.6616.9816.1
国睿科技60056227.07-2.24%-0.6227.127.072394916584927.0527.6928.726.34
航天通信60067711.27-2.59%-0.311.2911.281664521882211.511.5711.7311
耐威科技30045638.98-2.6%-1.0438.9838.98354991399940.0240.0240.537.6
四创电子60099058.11-2.76%-1.6558.1558.1190836556086159.7662.9857.84
威海广泰00211111.39-2.9%-0.3411.3911.3923938275011.7411.7311.8111.24
晨曦航空30058130.47-2.93%-0.920011976363430.9931.3931.0629.7
中兵红箭0005199.29-3.33%-0.329.299.29296417277639.69.619.689.09
中航重机60076510.23-3.4%-0.3610.2410.2394915988210.5710.5910.810.1
航新科技30042425.73-3.56%-0.9525.7325.7321137552826.726.6826.9525.3
光电股份60018416.4-4.26%-0.7316.4216.417833295017.117.1317.216.25
景嘉微30047458.69-4.27%-2.6258.7858.78531563141961.661.3161.656.66
航天电子6008798.12-4.36%-0.378.128.11707786587538.498.498.658.04
航发动力60089327.3-4.41%-1.2627.327.292055615700828.528.5628.8126.8
全信股份30044715.56-4.42%-0.7215.5615.5623010359316.0116.2816.215.03
星网宇达00282929.93-4.83%-1.5229.9629.9628654861431.4931.4531.6428.89
北斗星通00215132.6-4.85%-1.6632.632.62143377105134.334.2634.5932.01
中国卫星60011823.38-4.92%-1.2123.3923.381406043339224.5624.5924.7223.08
中航机电00201311.95-5.08%-0.6411.9511.952353292874412.5812.5912.8511.9
航天动力60034311.41-5.31%-0.6411.4211.41104166121031212.0512.0411.3
高德红外00241416.75-5.58%-0.9916.7916.79802301375017.9317.7417.9516.58
中航电子60037215.63-5.67%-0.9415.6315.611303142066416.5216.5716.5215.33
航发科技60039119.6-6.22%-1.319.619.581137262271920.7920.921.2419.11
航天长峰60085513.01-6.27%-0.8713.0113798061057713.8213.8813.9412.87
北方导航60043511.32-6.45%-0.7811.3211.314698215448312.1212.112.211.03
航发控制00073815.42-6.55%-1.0815.4215.422020153184716.516.516.6215.15
洪都航空60031612.22-6.57%-0.8612.2312.221428891773212.9613.0813.0511.92
中航飞机00076817.82-7.38%-1.4217.8217.823865577073919.119.2419.2617.42
内蒙一机60096713.1-8.07%-1.1513.1213.12338593141614.2414.2514.4112.9
振芯科技30010117.36-8.15%-1.5417.3517.35415884746961918.91917.05
中航沈飞60076037.31-8.17%-3.3237.3137.32320568878840.140.6340.636.57
中直股份60003847.03-8.68%-4.4747.1347.03130475628145151.551.746.35
首页上一页1下一页尾页