航天国防板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新余国科30072233.6410.01%3.0633.640187963233.6430.5833.6433.64
光电股份60018420.932.45%0.520.9420.9523077477820.2720.4321.0520.1
天和防务30039719.071.44%0.2719.0719.0821027399118.718.819.218.52
中直股份60003844.461.28%0.5644.4244.46312271381743.543.944.843.4
航发动力60089327.641.06%0.2927.727.71445291229427.3127.3527.8827.31
北方导航60043512.420.89%0.1112.4112.4271624885912.2812.3112.4912.22
航新科技30042422.190.86%0.1922.1522.197176158722.022222.4921.53
雷科防务0024139.490.74%0.079.499.5144936136259.399.429.729.17
中兵红箭0005198.230.73%0.068.238.244258734998.188.178.288.13
洪都航空60031614.850.61%0.0914.8514.8624082357514.7314.7614.9914.65
航发控制00073816.440.37%0.0616.4416.4524696406016.3816.3816.5216.31
中航飞机00076817.120.35%0.0617.1217.13755171295717.0217.0617.3116.98
中航机电00201310.680.28%0.0310.6810.6956567605510.6210.6510.8210.56
航天电子6008797.870.25%0.027.857.86144138113187.797.857.957.75
中国卫星60011825.860.12%0.0325.8625.8732526842525.7925.8326.125.72
威海广泰00211115.420%015.4215.4310302159915.4315.4215.6515.31
航天发展00054700%00000010.8300
航天长峰60085517.910%00000017.9100
中航重机60076512.36-0.08%-0.0112.3612.3741297511512.212.3712.4812.2
四创电子60099064.07-0.26%-0.1764.0464.05166481073463.564.2465.4363.5
航发科技60039122-0.32%-0.072222.0119362427121.9422.0722.2321.87
晨曦航空30058133.17-0.36%-0.1233.1733.195490182032.9133.2933.5932.6
国睿科技60056224.43-0.53%-0.1324.4324.4513543332724.524.5624.9724.39
中航电子60037214.27-0.56%-0.0814.2414.2533335473714.3614.3514.4514.1
海格通信0024659.83-0.61%-0.069.829.838707486119.839.899.989.82
高德红外00241417.75-0.89%-0.1617.7517.7721936388717.9517.9117.9817.47
中航黑豹60076031-1.02%-0.3230.9730.981133283481330.9831.3231.230.33
内蒙一机60096711.39-1.04%-0.1211.3911.4914211047311.4711.5111.6911.27
全信股份30044720.9-1.04%-0.2220.920.917124150221.1321.1221.3620.9
航天动力60034313.54-1.1%-0.1513.5313.5630625416413.513.6913.813.46
航天通信60067712.5-1.19%-0.1512.4812.491019111263212.3612.6512.6712.12
景嘉微30047458.62-8.52%-5.4658.6258.78900465680964.3664.0866.658.62
安达维尔30071928.19-9.99%-3.13028.19102312298683031.3230.3228.19
首页上一页1下一页尾页