航天国防板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
航新科技30042427.586.04%1.5727.5727.58693191886926.2526.0128.3325.78
海格通信00246511.713.72%0.4211.711.714887165665311.2511.2911.7911.22
航天通信60067714.22.08%0.2914.1914.21140911619413.9113.9114.5813.81
航天发展00054711.671.48%0.1711.6611.671948762257311.4511.511.7511.35
雷科防务00241311.71.47%0.1711.6911.756049650511.6211.5311.7611.42
晨曦航空30058140.020.96%0.3840.0240.0812565496839.3439.6440.1738.7
威海广泰00211117.50.52%0.0917.517.5116896296217.4117.4117.6317.38
内蒙一机60096713.240.46%0.0613.2213.23860591139413.1513.1813.3413.1
中国卫星60011827.820.32%0.0927.8127.82550331523627.827.7327.8427.55
中直股份600038420.21%0.0941.9942376931582741.941.9142.1541.71
航发控制00073819.940.2%0.0419.9419.95713621412419.9119.920.1819.55
四创电子60099057.010.07%0.0457.0257.077437424156.9756.9757.356.8
光电股份60018420.460.05%0.0120.4520.4611518234820.420.4520.520.1
全信股份30044722.12-0.18%-0.0422.1222.1312493274622.222.1622.2421.81
中航电子60037216.41-0.36%-0.0616.4116.4236228592416.516.4716.5216.21
中兵红箭00051911.03-0.45%-0.0511.0311.0479200873911.0811.0811.1410.98
航发科技60039127.44-0.47%-0.1327.4227.4434681948727.527.5727.6927.14
中航飞机00076818.57-0.54%-0.118.5718.581110242057118.718.6718.7218.4
航天长峰60085518.63-0.9%-0.1718.618.6241070766018.7518.818.8818.45
航天动力60034316.75-1.06%-0.1816.7516.76615411031016.9716.9316.9916.66
中航机电00201310.86-1.09%-0.1210.8610.8780214873310.9210.9811.0110.83
国睿科技60056225.67-1.31%-0.3425.6725.6836868951126.0126.0126.0825.53
航发动力60089330.6-1.32%-0.4130.630.63787192405830.9931.0130.9930.35
航天电子6008798.77-1.46%-0.138.768.77365482320608.898.98.918.69
北方导航60043514.45-1.77%-0.2614.4414.451952672832614.6914.7114.7414.4
高德红外00241420.01-1.77%-0.3620.0120.0228456571520.3420.3720.3419.95
中航重机60076514.15-1.94%-0.2814.1314.141175311666614.4514.4314.4714.01
天和防务30039725.04-2.11%-0.5425.0425.05443301112225.625.5825.6124.86
洪都航空60031617.39-2.69%-0.4817.3917.4952561669817.9217.8717.9817.37
景嘉微30047448.73-3.73%-1.8948.7348.74541122656549.2850.6250.4548.02
首页上一页1下一页尾页