化工板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
洪汇新材00280244.3110%4.0344.3101133754885139.6640.2844.3139.31
索通发展60361222.1210%2.0122.120197043622.1220.1122.1222.12
永东股份00275324.257.35%1.6624.2524.262489995753222.722.5924.4722.16
扬帆新材30063720.426.02%1.1620.4120.4237278747119.1919.2620.619.06
鼎龙股份30005410.35.97%0.5810.310.31162935165489.719.7210.359.7
晶瑞股份30065527.15.86%1.527.0927.134295919025.825.627.4225.8
达威股份30053543.965.42%2.2643.9543.969900428341.741.744.3641.7
上海新阳30023625.645.08%1.2425.6325.6437306943324.3124.425.924.18
天原集团0023868.985.03%0.438.988.99919154845358.568.559.418.56
川金诺30050538.054.91%1.7838.0438.05327251229636.3836.2738.536.04
久联发展00203714.154.81%0.6514.1414.1556382781613.4713.514.213.4
容大感光30057619.684.57%0.8619.6819.716685323218.8818.8219.7818.56
苏利股份60358531.614.22%1.2831.631.6214902465630.3330.3331.7830.15
三聚环保30007231.944.14%1.2731.9431.951580955000530.630.6732.3330.58
正丹股份30064117.584.02%0.6817.5817.5947343822816.9116.917.6716.83
丰元股份00280526.583.99%1.0226.5826.5925705687225.5625.5627.525.32
广信材料30053717.733.93%0.6717.7217.7320467358916.9817.0617.8516.85
飞鹿股份30066528.043.89%1.0528.0328.0423163640626.926.9928.2226.8
利安隆30059620.633.88%0.7720.6220.6315785322419.8719.8620.719.71
天龙集团3000636.423.88%0.246.426.43163721103896.196.186.556.15
晨化股份30061018.583.86%0.6918.5718.5819007347017.817.8918.6917.73
元力股份30017431.133.77%1.1331.0431.136327195129.983031.4629.91
硅宝科技3000199.113.76%0.339.19.114703942338.738.789.188.73
奥克股份3000827.483.74%0.277.477.48219326161467.217.217.557.19
高盟新材30020012.323.7%0.4412.3212.3320970256111.9111.8812.4211.82
凯龙股份00278326.423.69%0.9426.4226.431677274316725.2525.4826.8924.6
兄弟科技00256214.023.55%0.4814.0214.031986782771613.7913.5414.1313.72
富邦股份30038718.353.5%0.6218.3418.3515384280617.717.7318.5717.48
美思德60304125.513.49%0.8625.5125.5215921402024.6824.6525.624.65
科隆股份30040519.143.46%0.6419.1319.1423665452518.618.519.5618.39
百傲化学60336026.323.42%0.8726.3226.3317039442825.325.4526.4925.28
万盛股份60301027.243.42%0.927.2127.25525591411526.126.3427.8725.8
永悦科技60387917.363.39%0.5717.3617.3742041721316.7116.7917.4716.62
宏达新材00221110.53.35%0.3410.4910.53443113572610.1610.1610.89.98
三棵树60373755.83.33%1.855.755.785333293853.185456.353.18
南岭民爆0020969.653.32%0.319.659.665605553819.339.349.899.25
江化微60307864.213.31%2.0664.164.299462603962.2562.1566.660.61
世名科技30052227.793.31%0.8927.7827.7930775848727.0226.928.0826.71
雅本化学3002619.263.23%0.299.269.275361148998.988.979.288.96
红 宝 丽0021656.433.21%0.26.426.43207629132916.26.236.556.18
首页上一页12345下一页尾页