化工板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
川恒股份00289539.810.01%3.6239.80156300596843636.1839.835.2
晶瑞股份30065537.8410%3.4437.8401098503992335.4934.437.8434.52
三孚股份60393832.756.54%2.0132.7332.76980413175030.9330.7433.3330.93
*ST昌九60022811.265.04%0.5411.2607488411.2610.7211.2611.26
兴化股份0021099.294.62%0.419.299.3547090511478.878.889.778.83
富邦股份30038719.634.14%0.7819.6219.6330831598118.8818.8519.8218.72
天马精化0024538.573.75%0.318.568.57203369176148.428.269.088.27
金力泰30022515.63.04%0.4615.5915.62436143766314.9815.1415.8414.76
上海天洋60333043.262.95%1.2443.2643.2714981640742.0342.0244.2641.51
永太科技00232615.72.61%0.415.6915.72497413856815.1115.316.2114.97
飞鹿股份30066531.862.58%0.831.8531.8630750965030.831.0631.9830.28
科隆股份30040522.192.26%0.4922.1822.1915600342921.7121.722.3521.37
川金诺30050542.472.09%0.8742.4742.48545862336041.4441.643.8741.4
强力新材30042924.92.09%0.5124.8824.9645541563624.3124.3924.9923.5
百合花60382321.381.81%0.3821.3621.3835328749620.932121.4620.86
皇马科技60318135.221.67%0.5835.2135.22972063431533.9434.6436.2833.67
达威股份30053545.131.64%0.7345.1345.1410165451244.3244.445.2943.33
中粮生化00093014.271.35%0.1914.2714.2870694310144914.114.0814.6514.01
华谊集团60062311.071.28%0.1411.0611.071145801236410.8810.9311.1210.32
江化微60307871.561.27%0.971.5271.69241001739071.1770.6673.8570.68
远兴能源0006833.31.23%0.043.293.3486970159893.243.263.313.23
兴业股份60392818.291.16%0.2118.2818.2936596666317.9818.0818.5917.71
鼎龙股份30005410.51.06%0.1110.510.5188912922610.3510.3910.510.22
ST南化6003019.581.05%0.19.589.591419913439.489.489.639.3
嘉澳环保60382242.641.04%0.4442.6342.64873137144342.243.0941.99
正丹股份30064118.641.03%0.1918.6318.6436344669718.4518.4518.6618.13
道明光学0026329.91.02%0.19.99.918618585559.829.810.069.74
君正集团6012165.071%0.055.065.07459419230285.025.025.084.97
永悦科技60387922.31%0.2222.322.32814731825421.7522.0822.9321.7
清水源30043718.250.77%0.1418.2518.267710140118.118.1118.3218.03
容大感光30057622.840.71%0.1622.8422.8514190321922.6122.6823.1522.16
瑞丰高材30024311.580.7%0.0811.5611.5815865183011.4511.511.6711.33
亚邦股份60318818.880.69%0.1318.8818.8939000730318.7918.7518.8918.51
宏大爆破0026839.160.55%0.059.159.163741434209.19.119.199.07
扬帆新材30063722.920.53%0.1222.9122.9222033498422.822.822.9922.18
振华股份60306719.240.52%0.119.2319.2417341331319.1119.1419.2618.9
宝利国际3001354.630.43%0.024.624.6313068660354.614.614.694.56
醋化股份60396824.220.41%0.124.2324.2513570327924.1724.1224.3424.05
元力股份30017428.40.39%0.1128.428.45306987128.3828.2928.5328.07
石大胜华60302632.250.37%0.1232.2232.2331914102433232.1332.4731.83
首页上一页12345下一页尾页