化工板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中欣氟材00291540.3410.01%3.67040.341527285973837.0836.6740.3436.6
润禾材料30072736.6310%3.33036.631237814328832.333.336.6332.11
晨化股份30061017.257.81%1.2517.2617.25244464131161617.4816
川金诺30050533.275.79%1.8233.2733.2230272983031.1531.4534.630.51
金奥博00291732.495.42%1.6732.4932.48994883148331.1530.8233.530.06
富邦股份30038717.784.9%0.8317.7817.7744038766816.9216.9518.1816.48
龙蟠科技60390616.284.9%0.7616.2916.2844800715015.4415.5216.3815.35
建新股份3001077.364.84%0.347.367.35271342195116.997.027.436.88
杭州高新30047839.764.66%1.7739.839.76307631208438.6937.9940.6537.94
晶瑞股份30065527.34.08%1.0727.3127.310356281226.3526.2327.6626.31
利安隆30059617.853.9%0.6717.8517.8215392275917.3917.1818.517.2
华谊集团6006238.63.61%0.38.618.67024059338.298.38.648.26
巨化股份60016011.093.16%0.3411.0911.081950122127610.7210.7511.1410.65
浙江交科00206114.753.15%0.4514.7514.741008931465014.314.314.7814.27
百川股份0024559.923.01%0.299.929.919474993619.79.6310.159.64
安诺其3000676.052.89%0.176.056.048266149405.895.886.125.81
江化微60307864.52.64%1.6664.564.21192571224062.3262.8465.7560.84
索通发展60361249.352.56%1.2349.3649.35422952067648.448.1249.8747.59
川化股份0001555.782.48%0.145.795.78267074150165.645.645.845.51
达威股份30053535.522.45%0.8535.5335.529857345734.734.6735.834.28
百合花60382315.922.31%0.3615.915.8813778214115.5615.5615.9315.2
雪峰科技6032275.882.26%0.135.885.872319113455.815.755.885.73
兄弟科技00256216.792.13%0.3516.7916.78684461140216.3416.4416.8516.34
振华股份60306712.762.08%0.2612.7712.7611270142512.4512.512.8512.35
国泰集团60397713.292%0.2613.2913.2810449137213.0513.0313.412.94
上海新阳30023629.321.98%0.5729.3329.32403601162128.6928.7529.6727.82
怡达股份30072138.381.83%0.6938.3838.35303711151937.1137.6938.5837.07
山东赫达00281025.791.82%0.4625.825.796845174125.2525.3325.8525
扬帆新材30063719.921.74%0.3419.9219.867077139319.5119.5820.119.31
正丹股份30064114.451.69%0.2414.4514.4413070187714.2214.2114.5414.11
康达新材00266925.21.61%0.425.225.1815926390724.824.825.323.26
强力新材30042923.761.54%0.3623.7923.7610369244423.423.423.9723.36
容大感光30057616.751.52%0.2516.7816.75597099116.516.516.8516.25
雅克科技00240924.61.44%0.3524.6224.6746261777124.324.2524.7122.81
亚邦股份60318816.381.42%0.2316.3816.3735480575916.1616.1516.4416.09
中化国际6005008.391.33%0.118.398.38139847115928.268.288.398.19
兴业股份60392815.211.33%0.215.2215.2114370217114.9215.0115.2714.89
天赐材料00270945.331.3%0.5845.445.33306251382344.2544.7545.8944.25
西陇科学00258418.241.22%0.2218.2518.24699661275817.9718.0218.5517.87
同德化工0023606.741.2%0.086.756.742459116376.696.666.786.51
首页上一页12345下一页尾页