化工板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
兴业股份60392817.6810.02%1.61017.681347532382117.6816.0717.6817.41
世名科技30052225.119.99%2.28025.11102956254972422.8325.1124
洪汇新材00280229.089.98%2.64029.0824590704926.5126.4429.0826.51
高盟新材30020010.368.25%0.7910.3610.35105565106279.69.5710.539.52
星源材质30056836.896.5%2.2536.8936.87619662250534.6934.6437.2134.69
康普顿60379815.95.23%0.7915.915.884080965731515.1116.6214.99
建新股份30010714.024.78%0.6414.0214.0179920211455114.4113.3814.7213.7
新纶科技00234113.844.37%0.5813.8613.842523013499413.513.2614.2313.5
航锦科技00081814.744.32%0.6114.7414.732133453113514.1414.1314.8714.14
光华科技00274119.374.2%0.7819.3819.3733596646118.5318.5919.518.36
湖南盐业60092914.383.98%0.5514.3914.383360704849913.7313.831513.66
科斯伍德3001929.13.64%0.329.129.15420847758.688.789.138.64
宏昌电子6030025.483.2%0.175.485.47373195208745.625.315.845.39
北化股份00224610.443.06%0.3110.4410.4183671889910.510.1310.9810.33
黑猫股份0020688.832.91%0.258.848.83163100145738.858.589.18.82
康达新材00266923.512.84%0.6523.5223.4913989329922.8622.8624.222.85
新开源30010938.552.8%1.0538.5538.516964651137.537.539.1537.3
金奥博00291729.42.69%0.7729.429.3930237883428.5228.6329.5928.4
天科股份60037811.572.66%0.311.5711.5610619122511.3311.2711.7711.28
远兴能源0006833.132.62%0.083.133.121028338321133.023.053.183.01
丰元股份00280523.022.49%0.5623.0623.0219230441622.4822.4623.522.37
飞鹿股份30066527.12.46%0.6527.127.0817289463726.2526.4527.4926.25
利安隆30059621.912.29%0.4921.9221.919189199921.4221.4222.0421.31
井神股份60329910.052.13%0.2110.0610.053416834419.879.8410.39.83
渝三峡A0005656.262.12%0.136.276.262092312996.136.136.286.13
吉华集团60398018.092.03%0.3618.118.0934232617117.817.7318.2117.77
美思德60304119.71.97%0.3819.7119.65510999919.3519.3219.7219.12
达志科技30053033.251.96%0.6433.2333.164447148934.0132.6134.533.02
皇马科技60318123.361.83%0.4223.3823.363145273142322.9423.622.77
神剑股份0023614.741.72%0.084.744.732887013684.674.664.774.67
百傲化学60336020.651.72%0.3520.6520.636344130720.3920.320.8520.32
山东赫达00281023.251.71%0.3923.2623.235403125122.8622.8623.3122.74
德联集团0026667.41.65%0.127.47.399105667007.297.287.447.25
世龙实业00274811.811.55%0.1811.8111.815274180211.6611.6311.9311.58
山东海化0008228.51.43%0.128.518.5293396251938.348.388.798.31
苏利股份60358530.541.39%0.4230.5430.511610353430.1830.1230.6730.11
联化科技0022508.111.37%0.118.118.15122941518.0188.158
科隆股份30040514.871.36%0.214.8914.8713876207314.6814.6715.114.6
传化智联00201017.371.28%0.2217.3717.3616759288917.217.1517.3917.07
宏达新材0022115.921.2%0.075.925.912208213005.865.855.945.83
首页上一页12345下一页尾页