化工板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
怡达股份30072135.239.99%3.235.2302217835.2332.0335.2335.23
宏昌电子6030026.377.6%0.456.376.38347592220805.935.926.515.92
达威股份30053555.445.7%2.9955.4455.47433472268152.652.4555.549.31
科斯伍德30019214.815.63%0.7914.814.8154076787614.0214.0214.8213.9
江山化工00206115.595.62%0.8315.5715.591775372693514.7314.7615.6914.71
三棵树60373775.765.24%3.7775.875.856642494971.9771.9976.371.82
金禾实业00259726.545.15%1.326.5326.542418776297625.2525.2426.6425
雅化集团00249714.584.44%0.6214.5814.59641101951131513.9615.3314.41
兄弟科技00256218.244.29%0.7518.2318.241442052576817.5717.4918.2817.4
德美化工00205415.443.21%0.4815.4315.44709821095214.8414.9615.7614.72
君正集团6012165.33.11%0.165.35.31758317397075.125.145.325.11
杭州高新300478452.97%1.344.99455566247043.1543.74543.13
万华化学60030940.172.79%1.0940.1740.1850086620038938.9439.0840.7838.88
鼎龙股份30005412.12.72%0.3212.0912.12212752651911.911.7812.4311.61
阿科力60372251.332.35%1.1851.3351.35859974287950.950.1553.8746.4
康得新00245026.652.3%0.626.6526.6654141714180126.0826.0526.6625.76
上海新阳30023640.282.18%0.8640.2840.29823173270038.9939.4240.3138.89
雅克科技00240934.491.8%0.6134.4834.4934197111674234.3333.8835.1932.22
兆新股份0022564.751.71%0.084.744.7510210948034.644.674.794.57
宏大爆破0026837.531.62%0.127.527.534534033997.397.417.627.32
金力泰30022515.291.59%0.2415.2815.291299531986915.0115.0515.5615
中泰化学00209213.551.5%0.213.5413.551572132120913.3813.3513.6313.31
同德化工0023609.11.11%0.19.099.1326481296788.9399.38.84
氯碱化工60061812.811.03%0.1312.812.8170648902012.7112.6812.9612.54
雪峰科技6032276.430.94%0.066.436.442638216836.386.376.446.33
龙星化工00244212.50.89%0.1112.4912.536709452612.1412.3912.5212.14
红 宝 丽0021656.240.81%0.056.236.242521015656.196.196.246.16
东方材料60311028.370.71%0.228.3628.3828038789028.5128.1728.727.4
新奥股份60080314.550.69%0.114.5514.561142361647714.4414.4514.6514.1
亚星化学60031910.160.69%0.0710.1510.1614542147010.0210.0910.199.99
金瑞矿业6007149.730.62%0.069.739.741915218539.679.679.789.57
万盛股份60301027.290.52%0.1427.2827.2918804516327.1527.1527.826.92
黑猫股份00206810.380.48%0.0510.3710.381081591123010.2910.3310.5510.15
鸿达兴业0020027.10.42%0.037.097.15749840737.087.077.127.04
赞宇科技00263711.960.34%0.0411.9511.9618862226711.9111.9212.1311.81
康普顿60379818.090.33%0.0618.0718.09663612021818.0318.4517.72
永太科技00232612.770.31%0.0412.7412.7734571438312.6312.7312.812.6
世名科技30052222.690.27%0.0622.6922.78262186122.5922.6322.822.17
皖维高新6000633.980.25%0.013.973.987263028833.963.973.993.95
传化智联00201016.110.25%0.0416.116.1120023324016.416.0716.416.02
首页上一页12345下一页尾页