化纤板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
台华新材60305514.5910.03%1.3314.5901111614.5913.2614.5914.59
同大股份30032124.7410%2.2524.74030981761124.2622.4924.7424.26
泰和新材00225413.021.4%0.1813.0113.022045942640712.812.8413.1412.69
美达股份0007829.591.27%0.129.599.63455033079.479.479.649.43
江南高纤6005275.320.38%0.025.35.323135016615.295.35.335.27
尤夫股份00242726.90.07%0.0226.926.912128635734927.2526.8827.4626.5
恒力股份6003469.040%09.049.055350148409.099.049.099.01
春晖股份0009769.380%09.379.384844345039.299.389.49.2
霞客环保00201500%0000008.4100
海 利 得0022066.88-0.15%-0.016.876.887067348666.866.896.956.85
华鼎股份60111310.27-0.19%-0.0210.2510.2812483128010.2210.2910.3410.18
桐昆股份60123315.91-0.25%-0.0415.915.911428882286115.8815.9516.2515.8
吉林化纤0004203.41-0.29%-0.013.413.4210973337133.423.423.443.35
神马股份6008108.37-0.48%-0.048.378.382818923508.378.418.48.28
新乡化纤0009494.53-0.66%-0.034.524.534473220264.554.564.554.51
华峰超纤30018024.55-0.93%-0.2324.5524.588666213224.9624.7824.9624.51
华西股份0009367.17-1.24%-0.097.177.185060036377.287.267.287.16
南京化纤60088910.3-1.34%-0.1410.310.3234292354510.410.4410.4710.29
恒天海龙0006774.71-1.67%-0.084.74.715564126274.794.794.814.68
新凤鸣60322537.16-1.75%-0.6637.1637.17350061302237.5137.8237.736.5
澳洋科技0021727.69-2.29%-0.187.667.698573965997.877.877.877.56
华峰氨纶0020645.29-3.11%-0.175.295.3239213127655.445.465.455.26
双象股份00239514.89-3.12%-0.4814.8914.926420395515.3515.3715.4114.84
首页上一页1下一页尾页