化纤板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
恒力股份60034611.19.25%0.9411.1211.132699212874310.0310.1611.149.92
桐昆股份60123319.358.52%1.5219.3719.384130637664118.0517.8319.3817.5
新凤鸣60322535.411.64%0.5735.4335.4423857837634.7834.8435.4634.52
晶华新材60368322.871.64%0.3722.8822.8936949825622.522.522.9521.46
台华新材60305517.561.56%0.2717.5317.5539891695017.217.2917.7316.88
华西股份0009367.341.52%0.117.347.35321599234427.17.237.467.1
华峰氨纶0020644.780.42%0.024.784.798439239694.744.764.794.62
尤夫股份00242727.730.29%0.0827.7327.79603601635027.4827.6528.0626.1
华峰超纤30018025.330.16%0.0425.3225.3313960347825.0525.2925.5924.5
霞客环保00201500%0000008.4100
美达股份0007828.9-0.56%-0.058.98.913279928598.948.958.998.6
华鼎股份60111312.7-0.63%-0.0812.6912.730499380712.7912.7812.8212.25
同大股份30032124.31-0.78%-0.1924.3124.389423223724.2624.524.523.34
吉林化纤0004203.32-0.9%-0.033.313.3213125042893.363.353.43.18
澳洋科技0021726.59-0.9%-0.066.576.593409822026.626.656.626.35
恒天海龙0006774.08-0.97%-0.044.074.084132816734.114.124.114
新乡化纤0009493.89-1.02%-0.043.893.94324216783.883.933.923.85
南京化纤6008898.53-1.16%-0.18.528.531803215278.68.638.68.4
海 利 得0022066.22-1.27%-0.086.216.222811017456.36.36.316.13
神马股份6008107.35-1.34%-0.17.347.352076815067.47.457.47.11
双象股份00239513.1-2.53%-0.3413.113.1110133132113.2813.4413.2812.77
泰和新材00225412.34-2.76%-0.3512.3312.34877761082912.6912.6912.7612.12
江南高纤6005275.72-3.54%-0.215.725.7312437071515.95.935.935.69
首页上一页1下一页尾页