化纤板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华西股份0009366.723.86%0.256.736.7213507789336.456.476.756.35
神马股份6008107.582.43%0.187.67.584328632867.437.47.697.4
晶华新材60368326.931.32%0.3526.9526.931829205159628.526.5829.2426.61
新凤鸣60322538.410.76%0.2938.3938.37440271685238.0338.1238.6937.55
双象股份00239512.10.33%0.0412.112.09473257012.0612.0612.1311.98
江南高纤6005274.90.2%0.014.914.94916523914.864.894.964.79
华鼎股份60111300%00000013.9600
澳洋科技0021725.89-0.17%-0.015.95.892630915395.935.95.935.76
恒天海龙0006773.92-0.51%-0.023.933.92166186533.943.943.963.89
吉林化纤0004203.1-0.64%-0.023.13.098036924823.113.123.123.06
同大股份30032123.23-0.98%-0.2323.2323.22242256523.3823.4623.523.18
华峰氨纶0020644.96-1%-0.054.974.967276935944.985.0154.91
台华新材60305518.4-1.02%-0.1918.4118.4793331456118.3118.5918.9217.89
南京化纤6008898.2-1.09%-0.098.218.22069416918.318.298.318.1
泰和新材00225412.44-1.27%-0.1612.4512.4456350703912.5812.612.6912.4
霞客环保0020156.49-1.37%-0.096.56.494104126476.586.586.586.4
美达股份0007827.5-1.45%-0.117.57.491926514397.527.617.587.4
振静股份60347716.47-1.73%-0.2916.4916.481604772708817.0516.7617.516.18
海 利 得0022065.83-1.85%-0.115.845.836889140045.925.945.925.77
新乡化纤0009494.11-1.91%-0.084.124.116206825444.194.194.194.06
华峰超纤30018023.9-2.01%-0.4923.9523.912619302724.3424.3924.623.81
恒力股份60034613.95-2.38%-0.3413.9713.952394813365714.214.2914.5813.75
桐昆股份60123324.78-5.64%-1.4824.7824.762336425870726.426.2626.424.62
尤夫股份00242727.99-10%-3.1127.9901060213012531.0831.131.0827.99
首页上一页1下一页尾页