化纤板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
恒力股份6003468.683.83%0.328.688.69190087166598.378.369.18.37
神马股份6008108.63.74%0.318.598.610858692078.268.298.658.23
双象股份00239514.261.49%0.2114.2514.2639710563714.0614.0514.6713.88
华峰超纤30018025.181.17%0.2925.1825.1921654533024.7124.8925.224.3
春晖股份0009768.150.87%0.078.148.158249765718.088.088.157.86
海 利 得0022066.860.73%0.056.866.97529952016.846.816.996.77
新乡化纤0009495.020.4%0.025.015.0210233951164.9755.044.95
华鼎股份6011137.950.25%0.027.947.95102248117.977.938.037.81
恒天海龙0006774.630%04.624.633564316464.654.634.684.55
南京化纤60088910.57-0.09%-0.0110.5610.571074361130610.5510.5810.7610.33
美达股份0007829.1-0.22%-0.029.099.12314021119.129.129.179.05
江南高纤6005274.91-0.41%-0.024.94.917361936074.934.934.934.88
泰和新材00225412.78-0.7%-0.0912.7712.7874967958312.8712.8712.9112.65
霞客环保0020157.92-1%-0.087.917.921371510838887.84
澳洋科技0021727.84-1.01%-0.087.847.855335041967.887.927.947.8
同大股份30032119.98-1.09%-0.2219.9219.985815116820.0320.220.3519.9
友利控股00058412.96-1.22%-0.1612.9512.9646700607613.1813.1213.2512.86
尤夫股份00242724.8-1.23%-0.3124.7924.8133722324532325.112523
华峰氨纶0020644.95-1.39%-0.074.954.9817096485325.035.025.044.9
华西股份0009367.38-1.47%-0.117.377.389008866377.417.497.457.3
桐昆股份60123314.64-1.55%-0.2314.6414.652866434197014.9314.8714.9614.48
吉林化纤0004203.38-2.31%-0.083.373.3819344565643.443.463.453.36
新凤鸣60322535.5-3.24%-1.1935.5135.52930483329036.0136.6936.435.36
首页上一页1下一页尾页