化纤板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
恒天海龙0006773.333.42%0.113.333.3212550242643.23.223.523.18
华西股份0009367.82.9%0.227.817.8381340295867.567.587.937.47
霞客环保0020156.010.17%0.016.016294381763666.095.9
恒力股份60034614.730.14%0.0214.7214.7160981898114.7114.7114.8614.58
华鼎股份60111314.220.07%0.0114.2414.2212868182314.2114.2114.2614.05
双象股份00239513.49-0.59%-0.0813.4913.4829346404513.613.5714.113.35
华峰超纤30018022.6-0.83%-0.1922.622.558341188322.7922.7922.9322.38
南京化纤6008896.55-0.91%-0.066.566.54124048126.646.616.666.49
泰和新材00225411.69-1.02%-0.1211.6911.6834192400611.8111.8111.8211.66
桐昆股份60123323.47-1.18%-0.2823.4523.431493753472223.523.7523.7322.89
海 利 得0022065.54-1.25%-0.075.555.5411184362555.575.615.675.51
美达股份0007826.78-1.31%-0.096.786.771980113496.886.876.886.77
新乡化纤0009493.74-1.32%-0.053.753.74214518113.83.793.823.74
吉林化纤0004202.71-1.45%-0.042.712.75287314442.742.752.762.71
华峰氨纶0020644.72-1.67%-0.084.734.724690422344.794.84.854.71
澳洋科技0021724.94-2.76%-0.144.944.932374711865.085.085.084.92
新凤鸣60322522.74-2.99%-0.722.7422.7321899503623.3523.4423.4822.7
同大股份30032116.19-3.97%-0.6716.216.197109117616.7716.8616.9216.13
神马股份6008109.18-4.47%-0.439.219.28301777799.69.619.619.15
江南高纤6005272.82-4.73%-0.142.832.8214738942372.962.962.962.8
ST尤夫00242710.55-5.04%-0.5610.5506887310.5511.1110.5510.55
台华新材60305514.31-5.79%-0.8814.3214.337085545515.1615.1915.1614.19
振静股份60347712.39-6.56%-0.8712.412.3975452968913.1813.2613.4412.3
晶华新材60368319.41-7.97%-1.6819.4119.449229983920.7121.0920.8519.31
首页上一页1下一页尾页