钢铁

-1.45%
上涨家数:4下涨家数:24

钢铁板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
酒钢宏兴6003073.382.42%0.083.373.382121909726653.33.33.63.26
中原特钢00242312.720.87%0.1112.7212.7329518372812.612.6112.7912.5
山东钢铁6000222.450.82%0.022.452.462569876628672.412.432.512.39
首钢股份0009597.10.14%0.017.17.1110456374327.087.097.177.02
八一钢铁60058113.140%00000013.1400
三钢闽光00211000%00000015.6600
*ST重钢6010052.150%0000002.1500
永兴特钢00275600%00000028.200
沙钢股份00207500%00000016.1200
包钢股份6000102.71-0.73%-0.022.72.71911382247502.722.732.752.7
太钢不锈0008255.16-0.96%-0.055.165.17751184389715.215.215.285.14
武进不锈60387824.75-1.16%-0.2924.7424.762692367152525.0425.2824.68
河钢股份0007094.54-1.3%-0.064.544.551156247529214.594.64.624.53
抚顺特钢6003996.74-1.32%-0.096.746.7512014181326.796.836.856.73
新钢股份6007826.15-1.44%-0.096.156.16802446499776.246.246.416.12
宝钢股份6000197.32-1.48%-0.117.327.33935652690567.427.437.457.31
杭钢股份6001267.39-1.6%-0.127.397.45574241587.477.517.577.39
本钢板材0007616.25-1.88%-0.126.246.25485110308146.376.376.466.24
西宁特钢6001177.14-1.92%-0.147.147.15227457163837.187.287.387.12
大冶特钢00070813.68-2.01%-0.2813.6813.69853981178513.913.9614.0313.66
久立特材0023188.48-2.19%-0.198.478.489323179998.678.678.678.48
马钢股份6008084.54-2.37%-0.114.544.551019123467444.624.654.684.53
鞍钢股份0008986.7-2.47%-0.176.696.7433568293786.846.876.896.68
方大特钢60050712.66-2.47%-0.3212.6712.683083243943812.9712.9813.0312.65
安阳钢铁6005694.96-2.55%-0.134.954.96852793430825.035.095.234.95
金岭矿业0006559.08-2.68%-0.259.079.08125471115159.39.339.359.05
南钢股份6002825.36-2.72%-0.155.375.381037613565655.495.515.575.35
凌钢股份6002315.65-2.75%-0.165.645.65471522270375.765.815.895.64
柳钢股份6010037.18-2.97%-0.227.187.19524405384457.357.47.617.16
海南矿业60196912.25-3.09%-0.3912.2612.27834361033312.5112.6412.6212.22
宏达矿业60053211.84-3.19%-0.3911.8611.8744776540212.1712.2312.2511.8
韶钢松山0007178.04-3.48%-0.298.038.04967836792878.238.338.378.04
*ST华菱0009328.51-3.51%-0.318.518.52462875405978.88.829.048.5
首页上一页1下一页尾页