钢铁

-1.22%
上涨家数:4下涨家数:23

钢铁板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
南钢股份6002824.931.02%0.054.924.931302517653784.924.885.124.87
金岭矿业0006557.220.84%0.067.227.239112466737.217.167.467.17
鞍钢股份0008986.540.77%0.056.546.55793195527616.566.496.746.52
宏达矿业60053211.380.62%0.0711.3811.460836694711.3111.3111.6511.09
三钢闽光00211000%00000015.6600
*ST重钢6010052.150%0000002.1500
柳钢股份6010037.980%0000007.9800
永兴特钢00275600%00000028.200
沙钢股份00207500%00000016.1200
中原特钢00242300%00000014.3900
韶钢松山0007178.76-0.34%-0.038.768.771022235916808.868.799.158.68
海南矿业6019699.48-0.42%-0.049.459.462868127589.559.529.749.45
马钢股份6008084.26-0.47%-0.024.264.271104542480514.294.284.424.26
安阳钢铁6005694.34-0.69%-0.034.334.34635120281614.374.374.534.33
杭钢股份6001266.81-0.73%-0.056.86.816041941556.816.866.976.77
山东钢铁6000222.16-0.92%-0.022.162.171257790275202.172.182.222.16
太钢不锈0008254.99-1.38%-0.074.984.99501524253885.065.065.134.97
河钢股份0007093.97-1.49%-0.063.973.98833834335064.024.034.053.96
首钢股份0009596.15-1.6%-0.16.156.1610555765706.226.256.286.15
大冶特钢00070811.64-1.61%-0.1911.6411.6536584432511.8711.8311.9511.61
酒钢宏兴6003072.9-1.69%-0.052.92.91487500143712.952.952.992.88
方大特钢60050714.44-1.9%-0.2814.4214.434329276426014.8514.7215.1714.38
包钢股份6000102.54-1.93%-0.052.542.55667305171662.592.592.62.53
*ST华菱0009328.6-1.94%-0.178.68.61389573343778.868.778.978.54
久立特材0023187.85-2.12%-0.177.847.855111540648.028.028.077.84
武进不锈60387819.47-2.16%-0.4319.4619.4713388265219.919.920.0819.46
宝钢股份6000198.88-2.31%-0.218.98.9115676311427979.059.099.318.74
本钢板材0007615.3-2.39%-0.135.295.3222967121285.425.435.535.3
抚顺特钢6003995.5-2.48%-0.145.55.517121639815.645.645.675.49
西宁特钢6001175.16-2.82%-0.155.165.1711265959565.335.315.385.14
新钢股份6007826.28-3.38%-0.226.286.29620105400776.556.56.646.23
凌钢股份6002315.47-3.7%-0.215.465.47487651274155.665.685.755.45
八一钢铁60058115.41-5.11%-0.8315.3415.386180719924116.1516.2416.6215.34
首页上一页1下一页尾页