钢铁板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中原特钢00242313.919.36%1.1913.913.912086462852012.712.7213.9912.7
酒钢宏兴6003073.555.03%0.173.543.5536933011301423.323.383.73.29
久立特材0023188.581.18%0.18.578.588055768578.478.488.618.41
大冶特钢00070813.80.88%0.1213.7913.81042441438713.513.6814.0813.43
山东钢铁6000222.470.82%0.022.462.472446722599462.422.452.492.39
抚顺特钢6003996.770.45%0.036.766.77153348103426.736.746.96.61
西宁特钢6001177.150.14%0.017.147.15244348173667.037.147.316.89
永兴特钢00275600%00000028.200
沙钢股份00207500%00000016.1200
八一钢铁60058113.140%00000013.1400
三钢闽光00211000%00000015.6600
*ST重钢6010052.150%0000002.1500
包钢股份6000102.7-0.37%-0.012.692.71035404278302.692.712.712.66
宏达矿业60053211.74-0.84%-0.111.7411.7537940446911.7911.8411.8911.7
海南矿业60196912.14-0.9%-0.1112.1112.1365948798912.1512.2512.2411.99
武进不锈60387824.52-0.93%-0.2324.524.5126309643824.5224.7524.924.06
南钢股份6002825.3-1.12%-0.065.295.31123486592065.195.365.45.13
方大特钢60050712.49-1.34%-0.1712.4912.54016774968012.412.6612.7512
马钢股份6008084.47-1.54%-0.074.464.471333606594224.464.544.544.36
本钢板材0007616.15-1.6%-0.16.146.15335765204756.126.256.255.9
太钢不锈0008255.06-1.94%-0.15.055.06865729437675.15.165.125
河钢股份0007094.45-1.98%-0.094.454.461468941656204.54.544.524.44
宝钢股份6000197.17-2.05%-0.157.167.171371284979187.187.327.247.06
杭钢股份6001267.22-2.3%-0.177.227.245988543597.37.397.377.2
新钢股份6007826-2.44%-0.155.996942272559885.716.156.155.6
柳钢股份6010036.98-2.79%-0.26.976.995453603821177.187.246.77
安阳钢铁6005694.82-2.82%-0.144.824.83902717434174.84.965.024.61
凌钢股份6002315.49-2.83%-0.165.495.5595133324705.485.655.645.3
鞍钢股份0008986.5-2.99%-0.26.56.51626881406256.66.76.66.37
韶钢松山0007177.77-3.36%-0.277.767.771133351884627.818.048.057.6
首钢股份0009596.86-3.38%-0.246.866.87163694113207.087.17.086.85
金岭矿业0006558.76-3.52%-0.328.768.771331451179599.0898.75
*ST华菱0009328.08-5.05%-0.4308.08691554562618.128.518.358.08
首页上一页1下一页尾页