钢铁板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
方大特钢60050715.226.88%0.9815.2215.2170456510500914.414.2415.514.14
三钢闽光00211022.34.06%0.8722.322.293665298058221.6621.4322.6820.95
安阳钢铁6005695.123.23%0.165.135.121029887520114.954.965.194.89
八一钢铁60058113.682.93%0.3913.6813.673648824922613.2613.2913.8513.04
首钢股份0009596.12.87%0.176.16.0912725676845.925.936.185.87
新钢股份6007826.712.76%0.186.726.71756758502026.56.536.846.35
*ST华菱0009328.672.24%0.198.678.66360369309288.488.488.818.35
鞍钢股份0008986.511.72%0.116.526.51356468231076.426.46.566.36
武进不锈60387816.651.59%0.2616.6716.6615524256316.3716.3916.7316.22
杭钢股份6001266.91.47%0.16.916.95078634846.866.86.936.77
韶钢松山0007178.351.46%0.128.368.35826664686228.298.238.458.11
太钢不锈0008255.11.39%0.075.115.1494998249785.035.035.114.94
本钢板材0007615.261.15%0.065.265.2517375090955.215.25.295.15
西宁特钢6001175.461.11%0.065.465.4513208271355.365.45.515.27
海南矿业6019698.921.02%0.098.928.911282511388.788.838.988.73
久立特材0023187.051%0.077.057.0434216239376.987.076.88
凌钢股份6002315.030.8%0.045.045.033147451576654.995.084.92
马钢股份6008084.130.73%0.034.144.13571429235314.094.14.164.05
大冶特钢00070811.370.71%0.0811.3811.3729697335411.2911.2911.4111.15
酒钢宏兴6003072.830.71%0.022.842.83356345100432.812.812.852.78
南钢股份6002824.840.62%0.034.854.84666027321444.84.814.894.73
河钢股份0007093.980.51%0.023.993.98621142245733.953.963.993.91
山东钢铁6000222.160.47%0.012.162.15701995150792.152.152.172.13
宝钢股份6000198.90.34%0.038.918.9936330835458.858.879.098.78
抚顺特钢6003995.450%05.465.457328939765.435.455.485.39
中原特钢00242300%00000014.3900
沙钢股份00207500%00000016.1200
柳钢股份60100300%0000007.9800
宏达矿业60053200%00000010.9800
包钢股份6000102.450%02.462.45425419103892.442.452.462.42
*ST重钢6010052.14-0.47%-0.012.152.1416891935992.142.152.162.1
金岭矿业0006556.21-0.64%-0.046.216.25088431426.256.256.256.13
永兴特钢00275623.66-3.7%-0.9123.7523.716681397524.624.5724.623.55
首页上一页1下一页尾页