钢铁板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
凌钢股份6002313.682.79%0.13.683.7606794218193.563.583.73.53
南钢股份6002824.52.51%0.114.54.511408328623634.384.394.514.34
宏达矿业60053212.121.76%0.2112.1112.1271856857711.8211.9112.1711.75
新钢股份6007824.811.48%0.074.814.821213784564014.664.744.834.53
*ST重钢6010052.271.34%0.032.262.2731872972592.232.242.32.23
柳钢股份6010035.291.34%0.075.315.32582493305145.245.225.385.1
马钢股份6008084.530.89%0.044.534.541063307476924.434.494.544.4
山东钢铁6000222.250.45%0.012.242.251034862231412.222.242.252.22
太钢不锈0008254.680.43%0.024.674.68440127204864.684.664.694.61
宝钢股份6000197.480.4%0.037.477.48806724599407.417.457.527.37
安阳钢铁6005693.080.33%0.013.083.0916321049843.053.073.093.03
酒钢宏兴6003073.070.33%0.013.073.08754461229773.053.063.083.02
八一钢铁60058113.140%00000013.1400
三钢闽光00211000%00000015.6600
永兴特钢00275600%00000028.200
沙钢股份00207500%00000016.1200
久立特材0023187.89-0.25%-0.027.897.95529343767.937.917.987.86
鞍钢股份0008986.13-0.65%-0.046.126.13363370222196.146.176.156.08
金岭矿业0006558.56-0.81%-0.078.568.57223828190448.528.638.628.42
海南矿业60196911.76-0.84%-0.111.7511.771323871579511.7211.8612.2111.66
本钢板材0007615.73-0.87%-0.055.735.7410668161085.755.785.795.67
河钢股份0007094.47-0.89%-0.044.464.471677925749914.474.514.514.45
杭钢股份6001267.58-1.04%-0.087.577.588550764787.667.667.667.53
大冶特钢00070812.34-1.12%-0.1412.3312.34884661086312.4312.4812.4412.17
*ST华菱0009325.12-1.16%-0.065.125.13491647251405.125.185.185.05
包钢股份6000102.51-1.18%-0.032.512.521843713462162.532.542.532.48
韶钢松山0007175.63-1.75%-0.15.635.64257420144615.735.735.775.53
西宁特钢6001175.45-1.8%-0.15.455.4618044298955.55.555.595.41
武进不锈60387821.65-1.99%-0.4421.6621.6825306549722.0822.0922.0821.5
首钢股份0009597.44-2.11%-0.167.447.45158872118897.557.67.637.35
中原特钢00242312.5-2.34%-0.312.512.5163622796112.6112.812.7112.32
抚顺特钢6003996.9-2.68%-0.196.96.91197124136777.037.097.036.85
方大特钢60050711.13-3.13%-0.3611.1211.157647298500111.2311.4911.3310.95
首页上一页1下一页尾页