钢铁板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
八一钢铁60058115.446.19%0.915.3915.444967177294814.2614.5415.4813.73
*ST华菱0009328.593.87%0.328.598.6353234293948.258.278.687.96
方大特钢60050714.222.6%0.3614.2214.233073714235613.8213.8614.2713.23
本钢板材0007615.291.93%0.15.295.3209071109155.195.195.315.12
南钢股份6002824.851.89%0.094.834.84822699386134.724.764.864.52
韶钢松山0007178.551.79%0.158.558.56761980643038.28.48.718.12
安阳钢铁6005694.31.65%0.074.34.31471043199734.194.234.334.15
太钢不锈00082551.63%0.084.995643663316394.924.925.014.81
大冶特钢00070811.81.46%0.1711.7911.830814358611.6211.6311.8111.49
新钢股份6007826.481.41%0.096.486.49626467397266.146.396.556.05
包钢股份6000102.571.18%0.032.562.57662593167392.542.542.572.47
西宁特钢6001175.270.76%0.045.275.2811309458395.25.235.35
金岭矿业0006557.20.7%0.057.27.214699333167.147.157.26.93
酒钢宏兴6003072.950.68%0.022.942.95405897117332.92.932.952.84
久立特材0023187.810.39%0.037.817.826046746357.787.787.827.54
三钢闽光00211000%00000015.6600
*ST重钢6010052.150%0000002.1500
柳钢股份6010037.980%0000007.9800
永兴特钢00275600%00000028.200
沙钢股份00207500%00000016.1200
中原特钢00242300%00000014.3900
马钢股份6008084.18-0.24%-0.014.184.19698132286084.164.194.194.01
山东钢铁6000222.18-0.46%-0.012.182.191156733248892.172.192.192.12
杭钢股份6001266.79-0.59%-0.046.86.815916240086.756.836.866.7
鞍钢股份0008986.27-0.63%-0.046.266.27580361359086.276.316.296.1
宏达矿业60053211.29-0.88%-0.111.2711.2846296513711.411.3911.410.8
抚顺特钢6003995.6-0.88%-0.055.595.66150134045.645.655.645.45
武进不锈60387820.12-0.89%-0.1820.1220.1313342264720.3120.320.3119.48
河钢股份0007093.97-1%-0.043.973.98671345264863.994.013.993.91
凌钢股份6002315.75-1.03%-0.065.745.75539803303515.655.815.845.36
宝钢股份6000198.67-1.92%-0.178.678.6812016331032048.758.848.788.41
海南矿业6019699.66-2.23%-0.229.659.662664925429.859.889.859.33
首钢股份0009596.22-2.66%-0.176.226.2310732066456.46.396.46.13
首页上一页1下一页尾页