钢铁板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宏达矿业6005327.453.19%0.237.457.436175445227.27.227.477.11
山东钢铁6000222.020%0000002.0200
太钢不锈00082560%000000600
沙钢股份00207516.120%00000016.1200
抚顺特钢6003995.50%0000005.500
中原特钢00242314.390%00000014.3900
宝钢股份6000199.09-0.33%-0.039.099.07869347789049.059.129.268.96
华菱钢铁0009328.17-1.68%-0.148.178.16478054393128.168.318.418.08
重庆钢铁6010052.16-1.82%-0.042.172.1614011730382.22.22.22.15
马钢股份6008083.54-1.94%-0.073.553.54525268187913.63.613.623.53
*ST金岭0006554.19-2.1%-0.094.24.198176634534.244.284.274.18
包钢股份6000102.13-2.29%-0.052.132.121012614217072.222.182.222.09
酒钢宏兴6003072.31-2.53%-0.062.312.327558164062.362.372.362.3
大冶特钢00070810.02-2.81%-0.2910.0310.0219718200310.2810.3110.3110
鞍钢股份0008986.16-2.84%-0.186.166.15234988145686.36.346.36.14
河钢股份0007093.27-2.97%-0.13.283.27564493186513.343.373.353.27
南钢股份6002824.55-2.99%-0.144.554.54625710289794.664.694.744.52
首钢股份0009594.32-3.36%-0.154.334.3210324045204.454.474.454.31
凌钢股份6002313.85-3.51%-0.143.853.8414435556373.973.993.983.84
新钢股份6007825.92-3.58%-0.225.935.92430442259326.086.146.125.9
杭钢股份6001266.13-3.62%-0.236.136.125539234346.366.366.366.1
西宁特钢6001174.52-3.83%-0.184.534.527567834584.684.74.74.5
安阳钢铁6005693.83-4.01%-0.163.843.83416263162143.963.993.963.82
武进不锈60387814.96-4.04%-0.6314.9814.9619225291715.5715.5915.5714.85
韶钢松山0007176.65-4.18%-0.296.666.65511662346476.796.946.876.61
柳钢股份6010036.97-4.39%-0.326.966.95272008193257.157.297.286.95
方大特钢60050713.14-4.58%-0.6313.1513.142096402790113.5913.7713.6113.08
本钢板材0007614.21-4.75%-0.214.224.2119087981474.364.424.374.18
XR八一钢6005816.1-4.98%-0.326.16.09338285209016.356.426.356.03
久立特材0023186.38-5.9%-0.46.386.3710115066216.786.786.786.37
三钢闽光00211016.91-6.37%-1.1516.9116.92129093683817.8318.0617.8316.84
海南矿业6019697.21-6.85%-0.537.227.2111406784587.647.747.657.2
永兴特钢00275619.33-7.95%-1.6719.4119.3320254407220.952120.9819.28
首页上一页1下一页尾页