港口

1.12%
上涨家数:15下涨家数:0

港口板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
珠海港0005078.773.18%0.278.788.77160344138428.458.58.788.39
广州港6012285.62.19%0.125.615.612840171215.475.485.625.4
大连港6018801.932.12%0.041.931.9211905822741.881.891.931.87
北部湾港0005827.51.9%0.147.57.491653012327.467.367.517.36
盐 田 港0000886.431.74%0.116.446.436955744046.336.326.456.12
连云港6010083.381.5%0.053.383.374207014043.323.333.393.25
秦港股份6013264.021.26%0.054.034.024824519303.943.974.043.91
重庆港九6002794.41.15%0.054.414.393127513564.314.354.414.2
上港集团6000185.851.04%0.065.855.8410415760695.825.795.895.72
日照港6000173.140.96%0.033.153.146861921403.13.113.153.05
营口港6003172.260.89%0.022.272.26405319102.212.242.272.21
南 京 港0020408.950.79%0.078.958.931896016748.828.8898.5
锦州港6001903.080.65%0.023.083.07183035603.053.063.093.01
天津港6007177.580.4%0.037.597.584143131197.57.557.637.38
厦门港务0009057.550.4%0.037.567.552310617317.527.527.617.26
深赤湾A00002222.820%00000022.8200
宁波港6010184.080%04.084.079176537184.044.084.094
唐山港6010002.450%02.452.44444717109222.432.452.512.4
首页上一页1下一页尾页