港口板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
盐 田 港0000888.283.5%0.288.298.28147030122617.9188.797.91
秦港股份6013266.42.89%0.186.416.4486425310576.266.226.556.18
广州港6012286.292.61%0.166.36.29443493279846.176.136.556.11
厦门港务00090510.912.54%0.2710.9110.955495601910.6610.6410.9610.61
北部湾港00058210.142.53%0.2510.1510.145031750609.869.8910.199.86
唐山港6010005.162.18%0.115.175.16815629418335.045.055.224.98
天津港60071710.71.9%0.210.710.691026001091310.4610.510.7410.45
日照港6000173.971.79%0.073.973.9613088951773.913.93.993.9
南 京 港00204013.031.56%0.213.0413.0331327407412.6512.8313.3612.65
连云港6010084.71.51%0.074.74.699763345694.644.634.774.57
大连港6018802.821.44%0.042.822.81426255120132.792.782.852.79
锦州港6001904.171.21%0.054.174.163710115424.114.124.214.08
珠海港00050710.091.2%0.1210.0910.08192333194629.919.9710.489.8
营口港6003173.380.9%0.033.383.376601122213.343.353.43.33
重庆港九6002795.980.84%0.055.995.983467320585.915.936.035.83
上港集团6000187.140.71%0.057.147.13431492307237.157.097.187.02
宁波港6010185.40.56%0.035.415.416047286435.355.375.445.3
深赤湾A00002200%00000024.1400
首页上一页1下一页尾页