港口板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
上港集团60001871.6%0.116.997319498222836.896.897.046.83
北部湾港00058212.061.43%0.1712.0512.0630205361911.9911.8912.1211.87
宁波港6010185.920.17%0.015.925.9313799081605.95.915.945.89
重庆港九6002796.740%06.746.752996020156.756.746.766.69
营口港6003173.420%03.413.423869913203.423.423.423.4
大连港6018802.910%02.92.9111769234252.912.912.922.9
厦门港务00090513.77-0.07%-0.0113.7713.7870217973113.6313.7814.0413.63
锦州港6001904.44-0.22%-0.014.434.442583611444.424.454.454.41
天津港60071711.75-0.25%-0.0311.7511.7659501699511.8111.7811.8411.71
深赤湾A00002226.4-0.34%-0.0926.3926.412408327326.2926.4926.5626.2
唐山港6010005.02-0.4%-0.025.025.0316343082065.055.045.065.01
南 京 港00204016.75-0.42%-0.0716.7516.7613895233516.8316.8216.9516.66
连云港6010085.89-0.67%-0.045.895.95330431435.915.935.925.87
日照港6000174.25-0.7%-0.034.254.267208230744.264.284.294.25
盐 田 港0000888.99-0.77%-0.078.9994243138219.049.069.078.94
广州港6012286.78-1.02%-0.076.776.7813643192456.816.856.846.75
秦港股份6013268.07-1.34%-0.118.078.08238906192448.128.188.187.95
珠海港00050710.61-1.39%-0.1510.6110.621432411516310.6610.7610.6810.51
首页上一页1下一页尾页