港口板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
南 京 港00204011.776.23%0.6911.7711.7666368768611.0811.0811.9811.08
大连港6018802.521.2%0.032.522.5125261162972.482.492.542.46
秦港股份6013265.290.95%0.055.295.285601829535.255.245.315.23
上港集团6000186.810.89%0.066.816.813438691246.756.756.836.74
唐山港6010004.560.88%0.044.564.558301637774.524.524.584.5
宁波港6010185.130.59%0.035.145.139398948135.095.15.165.07
锦州港6001903.920.51%0.023.933.922895711303.893.93.933.86
日照港6000173.950.51%0.023.963.9516355664403.933.933.963.9
连云港6010084.50.45%0.024.54.4910771248404.454.484.574.44
重庆港九6002795.760.35%0.025.775.764216524335.755.745.825.73
天津港6007179.270.11%0.019.279.263711634409.269.269.319.21
深赤湾A00002224.140%00000024.1400
厦门港务0009059.34-0.11%-0.019.359.341744316329.319.359.419.31
盐 田 港0000887.62-0.13%-0.017.637.626251647567.597.637.687.54
广州港6012285.61-0.18%-0.015.625.617802543805.65.625.665.57
北部湾港0005829.55-0.31%-0.039.569.553850236849.649.589.649.51
营口港6003172.98-0.33%-0.012.992.98333299962.992.9932.97
珠海港0005079.85-1.2%-0.129.859.84185771183119.929.979.989.77
首页上一页1下一页尾页