港口板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
上港集团6000187.441.36%0.17.447.43430879321367.427.347.547.38
南 京 港00204013.241.07%0.1413.2513.2424683326113.1113.113.3213.11
营口港6003173.440.88%0.033.443.435523018933.413.413.443.4
连云港6010085.040.8%0.045.055.043852219405.0255.055.01
珠海港0005079.80.62%0.069.89.797491473349.89.749.879.71
日照港6000173.930.51%0.023.933.925001319633.923.913.943.91
锦州港6001904.150.48%0.024.154.14167526934.124.134.164.11
大连港6018802.840.35%0.012.852.8410870530842.832.832.852.83
秦港股份6013265.750.35%0.025.765.758933151295.735.735.775.71
重庆港九6002795.840.34%0.025.855.842418414095.815.825.865.78
广州港6012286.20.32%0.026.216.26781842086.26.186.266.18
天津港60071710.40.29%0.0310.410.3939131406310.3310.3710.4110.33
盐 田 港0000887.660.13%0.017.667.653661528007.627.657.737.57
北部湾港0005829.70.1%0.019.719.72046919809.639.699.769.58
宁波港6010185.690%05.695.689158152125.715.695.745.66
深赤湾A00002200%00000024.1400
厦门港务00090511.47-0.86%-0.111.4811.4738371439911.4511.5711.5711.37
唐山港6010004.59-1.08%-0.054.624.6116847877504.624.644.644.56
首页上一页1下一页尾页