港口板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
秦港股份6013264.089.97%0.374.0801284524.083.714.084.08
珠海港00050711.395.07%0.5511.3911.44935535575710.6510.8411.7310.61
深赤湾A00002227.733.66%0.9827.7227.73523331440126.6726.7528.3926.44
盐 田 港0000889.433.17%0.299.429.43154426144299.089.149.599.03
唐山港6010005.752.68%0.155.755.761291008740405.635.65.855.58
广州港6012287.012.49%0.177.017.02324750226806.816.847.116.77
北部湾港00058211.621.31%0.1511.6211.6343376501311.4311.4711.711.34
锦州港6001904.750.85%0.044.754.7611532954714.694.714.794.66
南 京 港00204018.240.77%0.1418.2418.2554002986417.9818.118.4917.9
连云港6010086.450.62%0.046.446.4512019677276.46.416.56.34
天津港60071713.120.61%0.0813.1113.122003222633313.0113.0413.2712.94
上港集团6000186.410.47%0.036.46.415783636916.366.386.436.33
宁波港6010186.140.33%0.026.136.14270684166046.086.126.196.06
大连港6018803.010.33%0.0133.0124127572362.9833.022.97
营口港6003173.530.28%0.013.523.537213325423.53.523.553.49
重庆港九6002797.080.14%0.017.077.083903027557.017.077.147
厦门港务00090500%00000014.8600
日照港6000174.55-0.22%-0.014.554.569442142934.534.564.594.51
首页上一页1下一页尾页