公用事业

0.67%
上涨家数:31下涨家数:5

公用事业板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
联泰环保603797204.88%0.9320.0120567651138419.0619.0720.6519.02
国祯环保30038823.034.11%0.9123.0423.031005262296022.122.1223.3622.01
海峡环保60381712.472.8%0.3412.4812.4736985461912.1912.1312.712.14
陕天然气0022678.352.45%0.28.358.3410125583558.138.158.358.13
长春燃气6003336.742.12%0.146.746.736556243936.66.66.766.59
瀚蓝环境60032315.142.09%0.3115.1515.1446108694314.8114.8315.1514.79
渤海股份00060518.41.83%0.3318.4118.42978455061818.0718.9917.98
新天然气60339336.051.72%0.6136.0636.058101290635.3135.4436.0835.31
创业环保60087412.831.42%0.1812.8412.831120141431212.5812.6512.8712.56
绿城水务6013688.961.13%0.18.968.9563045628.88.868.968.8
首创股份6000085.220.97%0.055.225.21227406118375.175.175.245.13
武汉控股6001688.230.86%0.078.238.22103198498.158.168.268.15
南京公用0004216.120.82%0.056.126.11114286986.056.076.136.05
联美控股60016728.840.73%0.2128.8628.8515968457528.7528.6328.9328.22
新疆浩源00270010.290.68%0.0710.310.29573458910.2310.2210.3610.2
大通燃气0005939.10.66%0.069.19.092490722599.19.049.138.99
大众公用6006354.560.66%0.034.564.553966718054.524.534.574.52
兴蓉环境0005985.320.57%0.035.325.316982337025.285.295.325.27
哈投股份6008647.490.54%0.047.57.491930214457.467.457.517.45
升达林业0022596.30.48%0.036.36.292632616496.226.276.36.22
申能股份6006425.650.36%0.025.655.645778532575.635.635.655.62
重庆燃气6009178.670.35%0.038.678.66100388688.638.648.698.56
中山公用00068510.240.29%0.0310.2510.2424724252810.2110.2110.2610.19
贵州燃气6009038.220.24%0.028.238.22179412146788.128.28.298.05
百川能源60068113.340.23%0.0313.3513.3411394151713.2913.3113.413.15
惠天热电0006924.860.21%0.014.874.86152407394.854.854.874.78
深圳燃气6011397.530.13%0.017.547.533911429477.517.527.577.5
中原环保00054415.230.13%0.0215.2515.238062123015.0615.2115.3715.05
国新能源6006178.160.12%0.018.178.162993424388.18.158.248.04
佛燃股份00291121.560.09%0.0221.5721.56463771001121.3921.5421.7421.31
金鸿控股00066913.650.07%0.0113.6513.6416854229713.6513.6413.7813.53
国中水务6001874.680%0000004.6800
江南水务6011995.510%05.525.51157128655.495.515.525.48
胜利股份0004077.480%07.497.482735020517.427.487.577.42
滨海能源00069500%00000011.7300
洪城水业6004616.150%06.166.152197713526.156.156.186.12
中天能源60085610.50%00000010.500
重庆水务6011586.35-0.16%-0.016.366.353714823576.376.366.396.29
祥龙电业6007696.9-0.29%-0.026.946.933190322126.866.927.056.78
钱江水利60028313.59-0.95%-0.1313.6213.611110981510413.4913.7213.813.41
首页上一页12下一页尾页