公用事业

-0.01%
上涨家数:15下涨家数:19

公用事业板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新疆浩源00270011.454.38%0.4811.4411.451024881196810.9710.9712.0710.97
胜利股份0004078.73.45%0.298.78.71248773215308.398.418.878.34
大通燃气00059311.993.18%0.3711.9811.9935320419411.6211.6212.0211.61
长春燃气6003337.262.69%0.197.267.27144699105747.067.077.57.04
皖天然气60368916.842.56%0.4216.8416.85794511339616.516.4217.216.25
新天然气60339337.952.26%0.8437.9537.9717220660637.1537.1139.537.1
深圳燃气6011398.751.74%0.158.748.757115662258.658.68.828.61
陕天然气0022678.551.66%0.148.558.566172053008.458.418.758.38
重庆燃气6009179.321.19%0.119.319.324074238229.219.219.69.1
百川能源60068115.681.1%0.1715.6615.6938050599215.5915.5115.9415.41
国新能源6006178.910.56%0.058.918.921415212598.828.868.978.82
大众公用6006355.170.39%0.025.175.187107436765.165.155.215.13
兴蓉环境0005985.870.34%0.025.865.87265506156105.835.855.935.82
国祯环保30038820.580.1%0.0220.5620.5821727447020.4520.5620.7920.4
钱江水利60028311.480.09%0.0111.4711.4817559202111.511.4711.5811.43
国中水务6001874.570%04.574.588693239784.554.574.614.54
滨海能源00069500%00000011.7300
重庆水务6011586.940%06.946.953367823356.946.946.966.91
南京公用0004217.040%07.047.062485417527.047.047.17
洪城水业6004616.750%06.746.753786025526.736.756.776.72
华通热力00289337.6-0.11%-0.0437.637.611171244394836.137.6439.135.69
哈投股份6008648.42-0.12%-0.018.418.423143526508.58.438.58.39
金鸿控股00066916.13-0.12%-0.0216.1116.1335149566616.116.1516.2215.98
首创股份6000086.25-0.16%-0.016.256.26337364211366.246.266.356.2
中山公用00068510.89-0.18%-0.0210.8910.941131448410.9110.9110.9510.87
中天能源60085611.04-0.27%-0.0311.0211.0542828473211.0611.0711.1211
江南水务6011996.43-0.31%-0.026.436.443374121736.446.456.486.41
申能股份6006425.96-0.33%-0.025.965.975025730035.995.9865.96
武汉控股6001689.05-0.33%-0.039.049.063923435589.059.089.129.03
绿城水务6013689.99-0.4%-0.049.989.9923643236610.0210.0310.069.93
祥龙电业6007698.21-0.61%-0.058.228.241597013148.268.268.298.15
中原环保00054417.4-0.85%-0.1517.3917.427803485517.5517.5517.617.37
联美控股60016724.42-1.05%-0.2624.4224.448873217724.5424.6824.7224.41
瀚蓝环境60032314.63-1.15%-0.1714.6314.64779811152014.8114.814.9114.6
惠天热电0006926.58-1.35%-0.096.576.582446816186.636.676.676.58
创业环保60087416.77-1.47%-0.2516.7716.781471902474216.8817.0217.0316.68
海峡环保60381715.4-4.05%-0.6515.3815.391511972311815.516.0515.6214.9
联泰环保60379721.46-5.71%-1.321.5121.542116244575221.7122.7622.4920.88
渤海股份00060523.18-7.43%-1.8623.1823.19953672234124.325.0424.323.01
首页上一页1下一页尾页