公用事业

0.40%
上涨家数:33下涨家数:7

公用事业板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海峡环保6038179.532.92%0.279.549.531253611909.49.269.579.33
新疆火炬60308038.392.56%0.9638.438.39264921012237.2537.4338.837.22
瀚蓝环境60032315.872.32%0.3615.8715.8623818376015.5515.5115.9215.55
国祯环保30038820.11.98%0.3920.120.0910462209219.6119.7120.1819.61
光正集团0025245.661.8%0.15.675.662415813635.525.565.775.43
陕天然气0022677.131.57%0.117.137.121963013957.017.027.166.97
联泰环保60379716.391.55%0.2516.4216.398125133916.4816.1416.6616.36
绿城水务6013687.541.48%0.117.557.5432592447.447.437.567.39
皖天然气60368912.271.32%0.1612.2712.269679118412.1312.1112.3512.1
滨海能源0006959.421.18%0.119.439.4211411089.269.319.579.26
创业环保60087410.621.14%0.1210.6310.6224771262810.610.510.6510.55
兴蓉环境0005984.571.11%0.054.574.56184828414.544.524.584.52
佛燃股份00291124.830.93%0.2324.8324.818165201524.2524.624.9924.16
渤海股份00060515.390.92%0.1415.3915.36531381415.1715.2515.4815.17
长春燃气6003335.530.91%0.055.535.5170183885.485.485.565.44
新天然气60339338.160.82%0.3138.1938.165629214637.637.8538.4637.57
深圳燃气6011397.50.81%0.067.57.4992756947.457.447.537.44
哈投股份6008645.130.79%0.045.135.1270493605.095.095.145.06
重庆燃气6009177.630.79%0.067.647.6362864777.57.577.667.46
南京公用0004215.130.79%0.045.135.1235521815.115.095.155.04
洪城水业6004616.530.77%0.056.546.5373544796.486.486.556.45
中山公用0006858.620.7%0.068.628.6171556158.578.568.668.53
胜利股份0004075.220.58%0.035.225.299335205.155.195.295.15
惠天热电0006923.460.58%0.023.463.4433641163.453.443.483.4
武汉控股6001687.040.43%0.037.047.0330902177.017.017.067.01
申能股份6006425.420.37%0.025.435.4289534855.45.45.435.39
钱江水利60028311.770.34%0.0411.7711.76277632611.6811.7311.7911.65
国新能源6006176.140.33%0.026.156.141257776.116.126.166.11
新疆浩源0027007.60.26%0.027.617.626702027.537.587.637.53
大众公用6006354.170.24%0.014.184.17150796294.154.164.24.14
百川能源60068113.570.22%0.0313.5713.55558976213.5813.5413.7513.55
中原环保0005448.570.12%0.018.588.5724822138.58.568.658.45
XD贵州燃60090325.590.12%0.0325.625.5919032482725.525.5625.8724.88
升达林业0022595.90%0000005.900
金鸿控股0006697.250%0000007.2500
重庆水务6011585.810%05.825.8138302235.85.815.845.79
国中水务6001873.340%0000003.3400
江南水务6011994.74-0.21%-0.014.754.7437461774.754.754.764.7
首创股份6000084.29-0.46%-0.024.294.282744511774.274.314.314.27
大通燃气0005935.67-0.53%-0.035.675.66165659325.635.75.735.53
首页上一页12下一页尾页