公用事业

-1.12%
上涨家数:16下涨家数:23

公用事业板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新疆火炬60308050.810%4.62050.84070206850.846.1850.850.8
海峡环保60381713.053.65%0.4613.0513.0454004698012.6112.5913.1712.6
钱江水利60028313.092.83%0.3613.0913.0874010953512.6812.7313.1112.58
联泰环保60379721.352.25%0.4721.3521.32946672012920.720.8821.620.7
中山公用00068510.481.95%0.210.4910.481126191179310.3210.2810.5910.29
首创股份6000085.471.86%0.15.475.46566029305275.395.375.485.28
哈投股份6008647.551.34%0.17.567.555890144947.447.457.737.41
兴蓉环境0005985.390.94%0.055.395.3810984758665.325.345.45.29
中天能源60085612.90.94%0.1212.912.882680133475112.7312.7813.2312.52
重庆水务6011586.490.93%0.066.496.484613929856.436.436.556.4
申能股份6006425.940.51%0.035.955.9412491474015.915.915.955.89
联美控股60016723.60.38%0.0923.6123.6375487923.5323.5123.723.15
江南水务6011995.560.36%0.025.565.552216912275.555.545.585.5
绿城水务6013688.730.23%0.028.748.731343411648.718.718.748.62
金鸿控股00066913.740.22%0.0313.7413.7240935555413.7813.7113.8213.43
武汉控股6001688.260.12%0.018.288.261784914708.248.258.298.19
洪城水业6004616.190%06.196.183875523966.186.196.256.15
国中水务60018700%0000004.6800
大众公用6006354.610%04.614.66835731404.634.614.634.56
光正集团00252400%0000006.3500
贵州燃气60090300%00000032.3300
南京公用0004216.12-0.16%-0.016.126.112320114106.126.136.136.05
祥龙电业6007696.11-0.16%-0.016.126.11163779996.136.126.156.06
中原环保00054414.54-0.55%-0.0814.5414.5310269148914.5814.6214.5914.42
创业环保60087413.74-1.01%-0.1413.7513.742086992816613.8613.8813.8613.2
胜利股份0004077.55-1.82%-0.147.557.545356840377.667.697.757.45
渤海股份00060518-1.85%-0.341817.9926320473218.2718.3418.2717.82
惠天热电0006924.52-1.95%-0.094.534.514385919634.584.614.584.4
国祯环保30038822-2%-0.452221.9843917961322.2922.4522.3821.5
国新能源6006177.76-2.14%-0.177.767.753204024747.957.937.997.54
百川能源60068113.12-2.16%-0.2913.1313.1262289812713.4113.4113.4112.94
陕天然气0022678.11-2.41%-0.28.128.119633878208.288.318.318.03
新疆浩源0027009.49-2.67%-0.269.59.493581433719.749.759.839.11
升达林业0022595.73-3.21%-0.195.745.736399036825.915.925.915.68
深圳燃气6011397.81-3.34%-0.277.817.8177667139338.038.088.037.75
大通燃气0005939.03-3.42%-0.329.039.026543158649.439.359.438.73
新天然气60339337.1-3.74%-1.4437.137.08321151197738.3838.5438.3836.87
滨海能源0006959.62-3.9%-0.399.639.622351922539.8310.019.929.3
皖天然气60368915.26-4.45%-0.7115.2615.251088161660215.815.9715.814.99
佛燃股份00291133.5-5.5%-1.9533.533.482377448699337.6435.4538.8633.5
首页上一页12下一页尾页