公用事业板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
胜利股份0004075.758.29%0.445.755.7517072897115.35.315.845.25
新疆火炬60308034.523.45%1.1534.5234.51806202762933.7433.3735.233.5
长春燃气6003335.63.32%0.185.65.599077850475.465.425.635.45
华通热力00289325.852.99%0.7525.8525.8518636474725.0525.12625.03
国祯环保30038821.782.74%0.5821.7821.7842863922920.8121.221.8920.81
洪城水业6004616.22.31%0.146.216.27461646076.056.066.256.05
陕天然气0022677.351.94%0.147.357.355543240417.197.217.377.16
瀚蓝环境60032314.541.75%0.2514.5514.54953871382314.3214.2914.6414.25
佛燃股份00291125.31.4%0.3525.325.329034731525.0524.9525.624.9
海峡环保6038179.591.16%0.119.69.591328712639.419.489.619.41
新疆浩源0027008.081.13%0.098.088.081274110328.087.998.257.99
武汉控股6001687.460.81%0.067.477.463045622747.427.47.537.4
国中水务6001874.010.75%0.034.024.0118469573823.953.984.053.93
滨海能源0006958.970.67%0.068.978.97108609718.918.919.048.81
重庆水务6011586.510.62%0.046.516.53156420556.486.476.66.45
钱江水利60028313.690.59%0.0813.713.6932893451613.6113.6113.8813.6
金鸿控股00066910.820.56%0.0610.8210.8212062130410.7610.7610.9310.75
深圳燃气6011397.110.28%0.027.127.112905020647.117.097.177.06
联泰环保60379716.020.06%0.0116.0516.03818013101616.0116.1415.96
申能股份6006425.490%05.495.485839231965.495.495.515.44
新天然气60339332.390%00000032.3900
升达林业0022595.90%0000005.900
大通燃气0005936.90%0000006.900
中天能源60085611.390%00000011.3900
南京公用0004215.060%05.045.04153107755.055.065.15.02
大众公用6006354.240%04.244.2310741845464.234.244.274.17
中山公用0006859.36-0.21%-0.029.369.363598433629.49.389.449.27
绿城水务6013687.76-0.39%-0.037.767.75105418177.777.797.817.71
首创股份6000084.95-0.4%-0.024.954.94455561224044.974.974.984.85
皖天然气60368910.95-0.45%-0.0510.9710.95195662153111111.2310.76
惠天热电0006923.87-0.51%-0.0200135685263.893.893.973.82
重庆燃气6009177.33-0.54%-0.047.347.331645212067.377.377.437.3
兴蓉环境0005984.75-0.63%-0.03005903628124.784.784.84.74
祥龙电业6007695.59-0.71%-0.045.595.58161669085.625.635.725.54
百川能源60068112.46-0.95%-0.1212.4912.4617622219712.612.5812.6812.18
国新能源6006176.26-0.95%-0.066.266.2566784206.326.326.376.25
哈投股份6008645.72-1.04%-0.065.735.723527220375.815.785.845.71
江南水务6011994.7-1.26%-0.064.714.72141610104.764.764.764.68
中原环保00054413.1-1.5%-0.213.1113.1111196146713.2813.313.3312.99
贵州燃气60090325.95-3.5%-0.9425.9625.951375583633426.8926.8927.4825.72
首页上一页12下一页尾页