公用事业板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华通热力00289319.8610.03%1.8119.860741519.8618.0519.8619.86
祥龙电业6007698.684.58%0.388.678.689800484148.348.38.768.2
海峡环保60381715.181.95%0.2915.1815.19863671296014.8814.8915.214.65
百川能源60068114.891.57%0.2314.9114.95689021030815.1814.6615.2214.69
联美控股60016723.80.76%0.1823.7723.7917944425423.523.6223.9723.31
大通燃气00059311.350.62%0.0711.3511.3635686404411.3311.2811.4711.21
皖天然气60368916.430.49%0.0816.4316.44615411004316.2516.3516.4615.99
中天能源60085611.040.45%0.0511.0311.0442346465810.9910.9911.0510.85
国祯环保30038820.130.35%0.0720.1320.1411690234819.9220.0620.219.89
胜利股份0004078.110.25%0.028.18.114886239468.18.098.148.01
滨海能源00069511.760.09%0.0111.7611.7812583148211.7811.7511.9211.68
新天然气60339336.7-0.03%-0.0136.6936.717330268436.7236.7136.7936.38
钱江水利60028311.1-0.18%-0.0211.111.1127756308511.1211.1211.1711.06
国新能源6006179.05-0.22%-0.029.059.061260911399.119.079.139
新疆浩源00270010.8-0.28%-0.0310.810.8119230205910.8210.8310.8710.6
金鸿控股00066916.22-0.31%-0.0516.2216.2329922486516.2116.2716.3216.21
兴蓉环境0005985.72-0.35%-0.025.715.7214105580625.735.745.755.7
重庆水务6011586.9-0.43%-0.036.896.95058334896.936.936.956.87
申能股份6006426.01-0.5%-0.036.016.029120554816.046.046.045.99
南京公用0004217.21-0.55%-0.047.27.212186815767.237.257.267.16
大众公用6006355.2-0.57%-0.035.25.219005446895.245.235.255.19
深圳燃气6011398.67-0.57%-0.058.668.672135318508.738.728.748.61
绿城水务6013689.76-0.61%-0.069.769.771990319449.819.829.819.73
中山公用00068510.85-0.64%-0.0710.8410.8573356796310.9210.9210.9410.81
武汉控股6001688.92-0.67%-0.068.918.923335329788.988.9898.89
长春燃气6003337.05-0.7%-0.057.047.053530824927.17.17.127.03
瀚蓝环境60032314.45-0.82%-0.1214.4514.4649115709614.5214.5714.5614.37
重庆燃气6009179.31-0.85%-0.089.39.311466713669.369.399.389.3
江南水务6011996.47-0.92%-0.066.476.483971225716.526.536.526.46
中原环保00054417.04-1.05%-0.1817.0417.0517965306317.2117.2217.2216.98
洪城水业6004616.8-1.16%-0.086.796.85942640556.876.886.886.76
陕天然气0022678.41-1.18%-0.18.418.422981825148.518.518.528.41
惠天热电0006926.94-1.28%-0.096.946.953159121977.037.037.036.9
渤海股份00060526.11-1.36%-0.3626.126.11391691029726.3526.4726.626.03
哈投股份6008648.76-1.46%-0.138.768.772550222448.878.898.98.75
国中水务6001874.57-1.51%-0.074.574.5812699458124.634.644.644.56
首创股份6000086.34-1.55%-0.16.346.35673122434316.486.446.566.32
联泰环保60379718.61-2.16%-0.4118.618.623961873811919.021918.42
创业环保60087416.62-2.81%-0.4816.616.61171443288481717.117.0716.54
首页上一页1下一页尾页