公用事业板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
联美控股600167235.02%1.122.9822.9941075926221.921.923.0821.7
百川能源60068114.181.94%0.2714.1614.1837200530413.9813.9114.5813.92
国祯环保30038819.841.69%0.3319.8319.8431006615119.3819.5120.219.38
中原环保00054420.420.94%0.1920.4220.43734281499120.2420.2320.5920.24
长春燃气6003336.830.89%0.066.826.832946519966.766.776.836.73
创业环保60087417.390.87%0.1517.417.414637458117217.4417.2417.8917.05
金鸿能源00066917.370.58%0.117.3617.3733905588417.3317.2717.5117.13
首创股份6000085.940.51%0.035.945.95637433378035.925.9165.88
惠天热电0006926.470.47%0.036.466.474994732496.446.446.586.42
大众公用6006355.510.36%0.025.55.5115005082235.495.495.515.44
武汉控股6001688.650.23%0.028.658.662715523388.648.638.668.56
绿城水务6013689.320.22%0.029.329.331139110609.329.39.359.26
陕天然气0022678.690.12%0.018.688.692795424168.688.688.718.6
重庆燃气6009179.110%09.119.12100299109.19.119.139.05
洪城水业6004617.080%07.067.072493617577.087.087.087.02
南京公用0004217.050%07.057.063581225057.077.057.096.92
重庆水务6011587.1-0.14%-0.017.097.13282323287.127.117.147.07
深圳燃气6011398.56-0.23%-0.028.558.561257010748.618.588.618.51
江南水务6011996.43-0.31%-0.026.436.442122913656.476.456.476.41
申能股份6006426.26-0.32%-0.026.256.2613425283906.276.286.296.22
兴蓉环境0005985.68-0.35%-0.025.685.6912204769395.695.75.735.66
滨海能源00069511.07-0.36%-0.0411.0711.08792587911.1111.1111.211.02
国新能源6006178.53-0.47%-0.048.528.531205010278.538.578.578.49
哈投股份6008648.55-0.47%-0.048.548.556122652658.618.598.738.47
大通燃气0005938.17-0.49%-0.048.168.171487712158.228.218.248.13
中天能源60085610.77-0.83%-0.0910.7810.7967171721210.8710.8610.9310.61
钱江水利60028310.35-0.86%-0.0910.3510.3620351211010.4310.4410.4910.29
新疆浩源00270010.5-1.04%-0.1110.510.5110819113610.6210.6110.6210.42
中山公用00068510.93-1.09%-0.1210.9310.941169181276111.0111.0511.0910.79
国中水务6001874.53-1.09%-0.054.534.5413900663034.584.584.594.5
渤海股份00060524.53-1.13%-0.2824.5324.54699601727224.3324.8125.0524.33
瀚蓝环境60032313.85-1.28%-0.1813.8513.8625684357314.0314.0314.0313.82
联泰环保60379716.52-1.43%-0.2416.5116.5216107267116.7616.7616.8416.41
新天然气60339336.99-1.44%-0.5436.9836.995923220637.437.5337.7136.81
皖天然气60368914.72-1.6%-0.2414.7214.7331124460014.914.9614.9614.62
祥龙电业6007698.2-1.91%-0.168.198.21463912018.328.368.48.11
胜利股份0004078.18-2.15%-0.188.178.185926948608.328.368.358.13
海峡环保60381713.81-2.47%-0.3513.813.8148846676114.1914.1614.2913.45
首页上一页1下一页尾页