公用事业板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国新能源6006177.9910.06%0.737.99010547182677.367.267.997.35
贵州燃气60090310.9910.01%110.9902296252520910.999.9910.9910.71
佛燃股份00291124.2910.01%2.2124.2902095124.2922.0824.2924.29
新疆浩源00270010.483.66%0.3710.3210.4810837111610.1810.1110.4810.01
胜利股份0004077.693.22%0.247.687.695189339507.457.457.747.38
长春燃气6003336.613.12%0.26.66.616443142186.46.416.696.32
钱江水利60028311.783.06%0.3511.7811.7937953443111.411.4311.7911.37
惠天热电0006925.032.86%0.145.035.043818419054.894.895.114.84
首创股份6000085.442.84%0.155.435.44771191415645.235.295.55.19
百川能源60068113.392.21%0.2913.3813.422221295713.1113.113.4813
南京公用0004216.431.26%0.086.436.441688310746.36.356.446.28
重庆燃气6009178.610.82%0.078.618.62114549918.558.548.728.55
瀚蓝环境60032315.190.8%0.1215.1815.257933874515.0815.0715.2514.96
升达林业0022596.310.8%0.056.316.324102225796.276.266.346.23
中原环保00054416.670.66%0.1116.5916.6725921427416.416.5616.7616.17
兴蓉环境0005985.450.55%0.035.445.4510515357285.435.425.475.41
新天然气60339335.170.37%0.1335.0635.315157180835.0435.0435.3134.68
武汉控股6001688.430.36%0.038.428.431537012958.418.48.478.38
重庆水务6011586.430.31%0.026.426.432291114706.416.416.446.4
洪城水业6004616.50.31%0.026.56.514433928746.456.486.546.42
深圳燃气6011397.770.26%0.027.767.773878630177.727.757.837.72
绿城水务6013689.270.22%0.029.279.281305512139.249.259.359.21
金鸿控股00066913.630.22%0.0313.6113.6330633416313.4813.613.8813.36
国祯环保30038821.670.09%0.0221.6721.68617771323121.4421.6521.7820.58
国中水务6001874.680%0000004.6800
滨海能源00069500%00000011.7300
江南水务6011995.550%05.545.552032511295.55.555.595.5
中天能源60085610.50%00000010.500
大通燃气00059300%0000008.900
渤海股份00060519.09-0.05%-0.0119.0919.1118466352218.819.119.318.7
海峡环保60381712.65-0.08%-0.0112.6512.6615063191812.6812.6612.9212.63
大众公用6006354.64-0.22%-0.014.634.648103637544.654.654.674.6
中山公用00068510.3-0.29%-0.0310.2910.355130566210.2310.3310.3310.21
申能股份6006425.73-0.35%-0.025.735.748835750595.755.755.765.7
陕天然气0022677.94-0.38%-0.037.937.942506519937.977.9787.92
哈投股份6008647.4-0.67%-0.057.47.415245638817.417.457.487.34
创业环保60087412.96-0.92%-0.1212.9412.961291861673112.9413.0813.1512.78
联美控股60016725.41-1.97%-0.5125.4125.4221232544525.6625.9226.325.3
皖天然气60368916.08-2.07%-0.341616.0431578508216.216.4216.5215.88
华通热力00289323.5-2.21%-0.5323.523.5218827449223.6224.0324.523.39
首页上一页12下一页尾页