工程建筑板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
杭萧钢构60047711.196.07%0.6411.1911.21636861843110.9610.5511.5510.96
富煌钢构00274312.445.07%0.612.4312.4466199824912.4411.8412.6512.31
东南网架0021357.574.27%0.317.577.584154931817.47.267.897.4
亚翔集成60392933.053.31%1.0633.0133.079887326432.4431.9933.4832.43
神州长城0000187.092.9%0.27.097.13523824996.866.897.196.84
鸿路钢构00254114.972.6%0.3814.9714.988879132914.7814.5915.114.78
精工钢构6004964.381.86%0.084.374.3815008766054.344.34.454.34
帝龙文化00224713.531.58%0.2113.5313.5412729171113.213.3213.5613.2
中国建筑6016689.781.45%0.149.789.79633244614489.699.649.799.63
中衡设计60301716.541.35%0.2216.5116.54100216516.3216.3216.5416.32
上海建工6001703.921.29%0.053.913.9212084047153.873.873.933.86
百利科技60395930.161.28%0.3830.1630.2196859330.3629.7830.3729.51
中铁工业60052812.691.2%0.1512.6612.6911223141612.5712.5412.6912.54
宁波建工6017894.641.09%0.054.644.65178638324.594.594.74.59
中材国际60097010.161.09%0.1110.1510.1684608848210.0410.0510.169.95
隧道股份6008209.371.08%0.19.369.373062928729.339.279.429.33
全筑股份6030308.571.06%0.098.568.5757254908.528.488.68.49
北新路桥00230711.131%0.1111.1211.131343414911111.0211.1611
海油工程6005836.110.99%0.066.16.11163679956.076.056.126.06
中国中铁6013908.790.92%0.088.788.797003461428.78.718.848.69
东方新星00275528.630.63%0.1828.6328.6436010328.5428.4528.7828.54
启迪设计30050034.440.47%0.1634.4434.453169110235.134.2835.1634.28
安徽水利6005026.980.43%0.036.986.9975195256.956.957.026.93
中国铁建60118611.920.42%0.0511.9111.9270945843011.8911.8711.9611.81
浦东建设6002849.860.41%0.049.859.8657745669.839.829.879.77
中国核建60161110.770.37%0.0410.7710.7811026119110.7210.7310.8510.71
东易日盛00271320.640.29%0.0620.6420.7283817320.5820.5820.9720.58
森特股份60309818.760.27%0.0518.6618.7692717418.7618.7118.8618.75
中工国际00205119.180.26%0.0519.1719.18330663419.2619.1319.2619.15
同济科技6008469.290.22%0.029.299.32331621769.319.279.389.28
中国中冶6016185.030.2%0.015.025.033530817725.035.025.035.01
中装建设00282210.890.18%0.0210.8810.89760083010.8410.8711.0510.75
中国交建60180014.230.07%0.0114.2214.2316937240814.2914.2214.2914.15
山鼎设计30049200%00000045.9800
三联虹普30038400%00000033.900
*ST弘高00250400%0000007.3200
中航三鑫00216300%0000007.6400
延长化建60024800%0000005.5400
正平股份60384300%00000016.3900
中矿资源00273800%00000028.6600
首页上一页123下一页尾页