工程建筑板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
杰恩设计30066879.9310.01%7.27079.9329723779.9372.6679.9379.93
森特股份60309819.069.98%1.73019.06746011415218.3517.3319.0618.19
空港股份60046314.019.97%1.27014.0115712220114.0112.7414.0114.01
北新路桥00230712.55.93%0.712.512.492640583225011.7911.812.5511.61
勘设股份60345873.155.36%3.7273.1573.03221011590469.4569.4374.169.03
葛洲坝6000688.885.34%0.458.898.881001562877668.428.438.918.42
中国建筑6016689.883.78%0.369.889.8766468976533069.729.5210.019.56
建艺集团002789413.51%1.394140.9612580511939.439.6141.9839.1
建研院60318344.423.45%1.4844.4544.42511232242842.5342.9445.4742.01
达安股份30063518.693.2%0.5818.6918.6814234263818.1118.1118.9418.11
中国交建60180013.573.04%0.413.5713.562580883504613.2213.1713.6713.22
友邦吊顶00271845.643%1.3345.6745.633638164344.1544.3146.1943.33
设研院30073280.42.97%2.3280.480.35269492138578.678.0880.977.36
雅百特0023236.392.73%0.176.46.399899062396.286.226.56.15
重庆建工6009397.122.59%0.187.127.1110340273347.026.947.286.86
中油工程6003396.22.48%0.156.26.1911110868366.056.056.285.96
风语筑60346655.52.38%1.2955.555.4952054288355454.2156.553.79
方大集团0000556.242.13%0.136.256.246343839676.16.116.366.1
中装建设0028227.792.1%0.167.797.786141547537.587.637.837.56
瑞和股份0026209.972.05%0.29.979.969669095689.789.7710.069.77
名家汇30050622.261.97%0.4322.2722.2624606542621.8321.832321.4
亚翔集成60392924.41.92%0.4624.424.383053072872423.9424.8823.08
中国电建6016697.551.89%0.147.567.55245751185417.417.417.597.41
合诚股份603909321.85%0.583231.98238075331.931.4232.0431.12
名雕股份00283020.471.79%0.3620.4720.4622847457420.1320.1120.4819.65
中设股份00288355.781.79%0.9855.7555.61299881601153.8654.856.1451.62
中国铁建60118611.651.75%0.211.6511.644426335175511.4711.4511.8211.45
中铁工业60052812.331.73%0.2112.3312.32897251098012.112.1212.3312.08
设计总院60335724.661.52%0.3724.6724.661491783698724.3124.2925.623.63
中国核建60161110.581.44%0.1510.5810.571588461697110.910.431110.45
美芝股份00285648.511.38%0.6648.648.51112576540094947.8549.246.98
海波重科30051718.651.25%0.2318.6618.656219114918.4218.4218.718.14
海航基础60051513.211.07%0.1413.2213.211061621403913.0713.0713.5312.92
鸿路钢构00254113.631.04%0.1413.6313.6214421195113.5413.4913.713.4
中公高科60386035.30.97%0.3435.335.298546298334.734.9635.5434.21
中国中铁6013908.540.95%0.088.548.53421511360738.468.468.618.46
中工国际00205118.120.89%0.1618.1218.11743821327817.9617.9618.1517.66
维业股份30062121.420.89%0.1921.4221.3340503856220.7921.2321.8820.49
富煌钢构00274310.270.88%0.0910.2810.2730095308810.3410.1810.3910.14
北方国际00006517.430.87%0.1517.4417.4335262612817.2817.2817.6317.15
首页上一页123下一页尾页