工程建筑板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
瑞和股份00262013.7510%1.2513.7501000621343612.412.513.7512.4
建科院3006756.3810%0.586.3802426.385.86.386.38
东湖高新60013313.649.65%1.213.613.61116941715585512.4312.4413.6812.23
雅百特00232310.336.06%0.5910.3310.34488384496929.769.7410.719.71
中设股份00288344.25.87%2.4544.1344.2332351448142.541.7545.7842
三联虹普30038433.252.85%0.9233.2533.276288207632.5732.3333.5632.31
浦东建设60028410.822.66%0.2810.8110.821157321250410.5510.5410.9510.54
中国建筑60166810.72.39%0.2510.6810.69422439745393710.6510.4510.9110.51
安徽水利6005027.442.34%0.177.437.44294700221497.57.277.647.37
光正集团0025247.952.19%0.177.957.96319196254977.857.788.127.79
中铁工业60052815.512.17%0.3315.515.514084146303815.1415.1815.6515.12
同济科技6008469.392.07%0.199.389.3910877061017799.39.29.889.04
亚厦股份0023758.411.94%0.168.48.419701481798.358.258.588.33
海航基础60051510.081.92%0.1910.0710.083452034549.829.8910.099.82
中化岩土0025429.671.79%0.179.669.67296351286419.439.59.849.4
中工国际00205123.021.72%0.3923.0123.021833764193022.4622.6323.1522.36
宝鹰股份0020477.941.66%0.137.937.94168811132947.667.818.097.6
海波重科30051724.11.35%0.3224.0924.19830238824.1823.7824.7424.01
成都路桥0026288.21.23%0.18.28.2110944989158.048.18.248.01
葛洲坝60006811.971.18%0.1411.9611.97105923712751411.8611.8312.1911.86
中泰桥梁00265915.661.03%0.1615.6415.6610153157915.515.515.6815.45
中装建设00282210.791.03%0.1110.7910.865503705710.7610.6810.9310.62
江河集团60188610.220.99%0.110.2310.2476932776910.1310.1210.2310.01
鸿路钢构00254116.350.86%0.1416.3416.3510928179516.3516.2116.5916.3
易世达300125260.78%0.226.0126.04263968325.5725.826.1725.57
中国核建60161111.30.71%0.0811.2911.388757998011.2311.2211.3311.11
东南网架0021357.110.71%0.057.117.127972756797.087.067.197.06
龙建股份6008535.930.51%0.035.925.944943029195.885.95.985.86
金 螳 螂00208110.750.47%0.0510.7410.751363671469710.6510.710.8510.65
中衡设计60301715.940.38%0.0615.8815.94548887315.9915.8815.9915.7
空港股份60046315.230.33%0.0515.2215.2329143444115.1715.1815.3515.15
中 关 村0009317.10.28%0.027.17.116379345227.037.087.137.03
北新路桥00230718.660.27%0.0518.6618.673097745836418.8218.6119.1318.58
上海建工6001703.920.26%0.013.923.93325473127703.913.913.953.9
腾达建设6005124.720.21%0.014.724.733821518034.714.714.764.7
海油工程6005836.190.16%0.016.196.213068480926.196.186.226.16
中国海诚00211611.820.08%0.0111.8211.8425595305111.7511.8112.111.66
中国交建60180017.310.06%0.0117.3117.323112135427817.3217.317.6417.22
苏交科30028418.620.05%0.0118.6118.6219874372518.6218.6118.8718.62
城地股份60388729.440.03%0.0129.4329.54436131529.5129.4330.3129.23
首页上一页123下一页尾页