工程建筑板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
建研院60318355.7410.01%5.0755.7408553476855.7450.6755.7455.74
亚翔集成60392924.239.99%2.224.230770241806622.0922.0324.2321.78
中矿资源002738285.22%1.3927.99281165523229327.426.6128.626.8
华凯创意30059222.64.05%0.8822.622.6219398430321.7621.7222.6621.54
亚厦股份0023759.443.74%0.349.439.44188926175819.079.19.489.02
达安股份30063549.663.24%1.5649.6649.67842194052248.348.151.346.51
易世达30012527.593.1%0.8327.5927.610955304426.726.7628.9926.51
中公高科60386041.792.28%0.9341.741.7514318593440.6840.8641.8240.6
方大集团0000557.922.06%0.167.917.9212090494887.727.767.937.72
精工钢构6004966.112%0.126.116.121347744799045.95.996.25.71
中衡设计60301718.181.96%0.3518.1718.1820699373017.7817.8318.217.77
维业股份30062121.331.86%0.3921.3121.3319162404920.920.9421.3420.8
中化岩土00254210.541.84%0.1910.5310.542216242310910.3110.3510.6110.14
亚泰国际00281128.91.8%0.5128.928.9229303839128.428.3928.9728.05
杰恩设计30066878.31.75%1.3578.378.317906613176.9476.9578.576.61
名家汇30050627.331.18%0.3227.3227.3343919119892727.0127.5326.9
山东路桥0004988.671.05%0.098.668.679605583188.558.588.748.48
神州长城0000187.941.02%0.087.947.95140048110257.887.867.947.8
启迪设计30050035.150.98%0.3435.1435.1516318574234.4234.8135.4834.42
中设股份00288352.20.97%0.552.1952.213502698051.7151.752.3950.79
合诚股份60390934.530.94%0.3234.5234.5512795439134.2534.2134.6233.8
正平股份60384313.930.8%0.1113.9113.9272010994113.7813.8214.0613.58
中 关 村0009317.720.78%0.067.727.737355056507.637.667.757.61
友邦吊顶00271854.80.77%0.4254.7554.85896321854.3254.3854.954.23
中航三鑫0021638.140.74%0.068.138.144423935878.088.088.158.05
龙元建设60049111.270.71%0.0811.2611.291946942151011.1811.1911.310.88
中材国际6009708.70.69%0.068.698.7227443196798.668.648.788.56
中装建设00282211.870.68%0.0811.8711.8877390912611.7311.7911.9211.65
三维工程0024697.780.65%0.057.787.793230925117.717.737.857.7
航天工程60369824.570.61%0.1524.5724.5814406353124.4624.4224.6524.37
帝龙文化002247150.6%0.091515.013225548251514.9115.0714.83
建艺集团00278948.440.58%0.2848.4448.455907285548.1348.1648.648.02
中国中冶6016185.170.58%0.035.165.17550419283155.145.145.185.11
中油工程6003397.10.57%0.047.097.16383245157.087.067.117.02
重庆建工6009399.650.52%0.059.649.655156849419.599.69.659.5
森特股份60309822.250.5%0.1122.2522.2622435497022.2222.1422.4521.86
粤 水 电0020604.020.5%0.024.014.02987093954444.023.99
勘设股份60345860.70.45%0.2760.760.71226831375360.4960.4361.1960.08
华建集团60062920.110.45%0.0920.1120.1217955359720.0720.0220.1819.94
中国海诚00211613.120.38%0.0513.1213.1323303305713.0513.0713.2313.04
首页上一页123下一页尾页