工程建筑板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
美芝股份00285630.210.02%2.7530.230.2557241604527.3627.4530.226.6
亚士创能60337821.259.99%1.93021.25735211516919.5819.3221.2519.4
龙建股份6008534.969.98%0.4504.9619743997914.964.514.964.89
中钢国际0009285.47.14%0.365.395.39278403151385.235.045.545.19
山鼎设计30049226.964.9%1.2626.9526.9512498330826.8225.727.0925.9
达安股份30063516.393.87%0.6116.3916.3919881323015.8515.7816.515.85
柯利达6038288.193.02%0.248.188.172931823778.097.958.237.97
名雕股份00283019.542.84%0.5419.5419.5448379903818.511919.8917.3
亚翔集成60392927.142.42%0.6427.1427.132136565872827.0126.528.3526.69
奇信股份00278120.22.33%0.4620.2120.215661113119.7419.7420.419.74
杰恩设计30066879.31.86%1.45007717609878.5877.8579.9577.51
森特股份60309816.161.57%0.2516.1816.1627531458016.515.9117.1616.16
葛洲坝6000688.131.25%0.18.148.13275955224478.078.038.228.06
中国海诚0021168.651.17%0.18.658.65102048788.528.558.688.5
设计总院60335719.621.03%0.219.6319.6220773405819.5219.4219.7619.3
设研院30073277.770.99%0.7677.877.89666748977.5277.0178.676.01
中 关 村0009316.170.98%0.06003099219166.156.116.276.12
建艺集团00278934.720.93%0.3234.7334.734866168234.7434.434.9934.2
中国电建6016696.260.81%0.056.276.2610179363606.26.216.316.19
东南网架0021356.210.81%0.05002439215126.256.166.296.14
宁波建工6017893.770.8%0.033.773.763304512453.763.743.813.73
延长化建6002485.080.79%0.045.085.06142547155.035.045.084.96
中设股份00288353.20.7%0.3753.253.2222851178253.852.8354.851.31
成都路桥0026285.90.68%0.045.95.93955922925.855.865.925.6
中国铁建6011869.660.62%0.069.669.65106301102639.559.69.739.51
勘设股份60345858.440.6%0.3558.4458.4211121648258.2958.0959.1857.48
友邦吊顶00271846.670.58%0.2746.6946.69134262646.8546.447.1646.38
同济科技6008468.950.56%0.058.958.94282060255069.118.99.278.8
亚泰国际002811160.38%0.061616616398515.9215.9416.215.79
江河集团6018868.530.35%0.038.538.523563130418.468.58.578.42
亚厦股份0023756.360.32%0.026.366.362967318856.416.346.426.27
中国中铁6013907.310.27%0.027.37.2910707278147.267.297.347.25
中国中冶6016183.660.27%0.013.673.6618614668323.663.653.713.64
浦东建设6002848.780.23%0.028.798.782001517568.798.768.868.72
华凯创意30059214.270.14%0.020013631194714.4414.2514.613.95
围海股份0025867.310.14%0.01003868928157.367.37.367.21
全筑股份6030307.970.13%0.017.977.954371335137.987.968.17.92
中国建筑6016688.20.12%0.018.218.2521308427388.158.198.238.13
中衡设计60301713.20.08%0.0113.2513.2438258113.113.1913.4913.08
中工国际00205115.620%00000015.6200
首页上一页123下一页尾页